Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0175 0.0175 0.0150 0.0150 39,613 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0189 0.0150 0.0150 35,100 +0.00(+20.00%)
Nov 28, 2022 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+15.74%)
Nov 22, 2022 0.0108 0 +0.00(+28.57%)
Nov 21, 2022 0.0084 0.0084 0.0084 0.0084 20,000 +0.00(+20.00%)
Nov 18, 2022 0.0076 0.0088 0.0070 0.0070 14,500 -0.00(-6.67%)
Nov 17, 2022 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-15.73%)
Nov 16, 2022 0.0089 0.0089 0.0089 0.0089 5,000 -0.00(-1.11%)
Nov 15, 2022 0.0070 0.0090 0.0070 0.0090 23,000 +0.01(+190.32%)
Nov 14, 2022 0.0110 0.0110 0.0031 0.0031 334,613 -0.01(-76.15%)
Nov 08, 2022 0.0130 0 +0.00(+0.00%)
Nov 01, 2022 0.0130 0 +0.00(+18.18%)
Oct 27, 2022 0.0110 0 -0.00(-16.03%)
Oct 18, 2022 0.0131 0 -0.00(-0.76%)
Oct 14, 2022 0.0132 0 +0.00(+1.54%)
Oct 10, 2022 0.0130 0 -0.00(-0.76%)
Sep 29, 2022 0.0131 0 -0.00(-25.14%)
Sep 28, 2022 0.0175 0.0175 0.0175 0.0175 16,000 +0.00(+33.59%)
Sep 26, 2022 0.0131 0 +0.00(+0.00%)
Sep 23, 2022 0.0131 0.0131 0.0131 0.0131 18,000 -0.00(-6.43%)
Sep 20, 2022 0.0140 0 +0.00(+7.69%)
Sep 15, 2022 0.0130 0 -0.00(-0.76%)
Sep 14, 2022 0.0189 0.0189 0.0131 0.0131 400 -0.01(-47.60%)
Sep 13, 2022 0.0249 0.0250 0.0249 0.0250 2,400 +0.01(+92.31%)
Sep 12, 2022 0.0130 0.0280 0.0130 0.0130 3,200 -0.00(-13.33%)
Sep 08, 2022 0.0150 0 -0.00(-3.23%)
Sep 07, 2022 0.0150 0.0155 0.0150 0.0155 25,622 -0.00(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.