Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Nov 26, 2021 0.0240 0.0240 0.0240 0.0240 10,200 +0.00(+0.00%)
Nov 24, 2021 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+0.00%)
Nov 23, 2021 0.0240 0.0240 0.0240 0.0240 1,300 +0.00(+0.00%)
Nov 18, 2021 0.0240 0.0240 0.0240 0 -0.00(-0.41%)
Nov 16, 2021 0.0241 0.0241 0.0241 0 +0.00(+9.55%)
Nov 11, 2021 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Nov 09, 2021 0.0270 0.0320 0.0270 0.0290 45,551 +0.01(+26.09%)
Nov 08, 2021 0.0257 0.0263 0.0230 0.0230 104,100 +0.00(+15.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0 -0.00(-8.68%)
Nov 02, 2021 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Nov 01, 2021 0.0290 0.0290 0.0200 0.0200 6,120 +0.00(+11.11%)
Oct 29, 2021 0.0220 0.0220 0.0180 0.0180 23,440 -0.00(-18.18%)
Oct 27, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 26, 2021 0.0200 0.0220 0.0200 0.0200 41,726 -0.00(-4.76%)
Oct 25, 2021 0.0210 0.0262 0.0161 0.0210 157,584 -0.00(-16.00%)
Oct 22, 2021 0.0250 0.0250 0.0250 0.0250 34,482 -0.00(-13.79%)
Oct 21, 2021 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-11.85%)
Oct 20, 2021 0.0329 0.0329 0.0329 0.0329 3,180 +0.01(+26.54%)
Oct 19, 2021 0.0330 0.0330 0.0260 0.0260 176,023 +0.00(+0.00%)
Oct 18, 2021 0.0260 0.0260 0.0260 0.0260 14,332 +0.00(+22.64%)
Oct 13, 2021 0.0212 0.0212 0.0212 0 -0.01(-35.76%)
Oct 12, 2021 0.0330 0.0330 0.0330 0.0330 5,000 +0.01(+65.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 07, 2021 0.0293 0.0293 0.0208 0.0208 50,500 -0.00(-16.80%)
Oct 06, 2021 0.0250 0.0250 0.0210 0.0250 12,300 +0.00(+19.05%)
Oct 05, 2021 0.0250 0.0250 0.0210 0.0210 5,396 -0.00(-16.00%)
Oct 04, 2021 0.0300 0.0300 0.0210 0.0250 65,086 -0.01(-26.47%)
Oct 01, 2021 0.0325 0.0350 0.0325 0.0340 79,964 +0.00(+13.33%)
Sep 30, 2021 0.0300 0.0325 0.0300 0.0300 101,737 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0360 0.0208 0.0300 54,867 -0.01(-16.67%)
Sep 28, 2021 0.0304 0.0370 0.0284 0.0360 215,568 +0.01(+20.00%)
Sep 27, 2021 0.0210 0.0800 0.0190 0.0300 2,481,462 +0.01(+55.44%)
Sep 24, 2021 0.0135 0.0193 0.0135 0.0193 96,600 +0.01(+42.96%)
Sep 23, 2021 0.0135 0.0135 0.0135 0.0135 37,601 +0.00(+0.00%)
Sep 22, 2021 0.0135 0.0135 0.0135 0.0135 3,039 +0.00(+11.57%)
Sep 17, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 16, 2021 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+21.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 27,774 +0.00(+0.00%)
Sep 14, 2021 0.0142 0.0142 0.0100 0.0100 2,000 +0.00(+11.11%)
Sep 13, 2021 0.0110 0.0121 0.0090 0.0090 242,574 -0.01(-40.00%)
Sep 09, 2021 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Sep 08, 2021 0.0199 0.0199 0.0199 0.0199 14,792 -0.00(-2.93%)
Sep 07, 2021 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+3.02%)
Sep 02, 2021 0.0199 0.0199 0.0199 25 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.