Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0112 0.0112 0.0112 0 -0.00(-10.40%)
Nov 24, 2020 0.0125 0.0125 0.0125 0 +0.00(+5.04%)
Nov 23, 2020 0.0123 0.0123 0.0119 0.0119 22,428 +0.00(+0.85%)
Nov 20, 2020 0.0127 0.0127 0.0118 0.0118 10,000 +0.00(+0.85%)
Nov 19, 2020 0.0103 0.0117 0.0103 0.0117 128,100 +0.00(+13.59%)
Nov 18, 2020 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+8.42%)
Nov 17, 2020 0.0095 0.0095 0.0095 10 +0.00(+0.00%)
Nov 16, 2020 0.0095 0.0095 0.0092 0.0095 71,457 +0.00(+6.74%)
Nov 10, 2020 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Nov 05, 2020 0.0095 0.0095 0.0095 0 +0.00(+14.46%)
Nov 03, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Nov 02, 2020 0.0185 0.0185 0.0083 0.0083 51,434 +0.00(+1.22%)
Oct 30, 2020 0.0080 0.0190 0.0080 0.0082 162,600 +0.00(+9.33%)
Oct 29, 2020 0.0075 0.0075 0.0075 0.0075 1,800 +0.00(+0.00%)
Oct 26, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 21, 2020 0.0075 0.0075 0.0075 0.0075 668 +0.00(+0.00%)
Oct 20, 2020 0.0075 0.0075 0.0075 0.0075 2,300 +0.00(+0.00%)
Oct 13, 2020 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Oct 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-12.00%)
Oct 05, 2020 0.0100 0.0100 0.0086 0.0100 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0086 0.0100 0.0086 0.0100 6,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+16.28%)
Sep 28, 2020 0.0100 0.0100 0.0086 0.0086 7,400 -0.00(-10.42%)
Sep 25, 2020 0.0096 0.0096 0.0096 0.0096 15,400 +0.00(+26.32%)
Sep 23, 2020 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
Sep 22, 2020 0.0080 0.0099 0.0072 0.0075 173,000 -0.00(-6.25%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-12.09%)
Sep 18, 2020 0.0091 0.0091 0.0091 0.0091 80,000 -0.00(-15.74%)
Sep 16, 2020 0.0108 0.0108 0.0108 0 +0.00(+45.95%)
Sep 11, 2020 0.0074 0.0074 0.0074 0 -0.00(-26.73%)
Sep 10, 2020 0.0124 0.0125 0.0101 0.0101 25,000 -0.00(-19.20%)
Sep 09, 2020 0.0125 0.0125 0.0125 0.0125 5,400 +0.01(+76.06%)
Sep 03, 2020 0.0071 0.0071 0.0071 0 -0.01(-54.19%)
Sep 02, 2020 0.0155 0.0155 0.0070 0.0155 33,335 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.