Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0057 0.0057 0.0052 0.0057 22,002 +0.00(+4.55%)
Nov 29, 2017 0.0051 0.0055 0.0049 0.0055 160,506 +0.00(+10.00%)
Nov 28, 2017 0.0040 0.0055 0.0040 0.0050 381,166 +0.00(+56.25%)
Nov 27, 2017 0.0050 0.0058 0.0032 0.0032 763,852 -0.00(-46.67%)
Nov 24, 2017 0.0062 0.0062 0.0055 0.0060 81,600 +0.00(+0.00%)
Nov 22, 2017 0.0043 0.0060 0.0035 0.0060 340,700 +0.00(+33.33%)
Nov 21, 2017 0.0045 0.0045 0.0040 0.0045 94,500 -0.00(-10.00%)
Nov 20, 2017 0.0050 0.0050 0.0046 0.0050 46,800 -0.00(-9.09%)
Nov 17, 2017 0.0064 0.0064 0.0045 0.0055 113,299 -0.00(-14.06%)
Nov 16, 2017 0.0045 0.0064 0.0045 0.0064 26,500 +0.00(+28.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Nov 14, 2017 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-2.17%)
Nov 13, 2017 0.0046 0.0046 0.0046 0.0046 2,000 -0.00(-17.86%)
Nov 10, 2017 0.0060 0.0060 0.0056 0.0056 13,100 +0.00(+21.74%)
Nov 09, 2017 0.0070 0.0070 0.0046 0.0046 300,000 -0.00(-34.29%)
Nov 08, 2017 0.0088 0.0088 0.0070 0.0070 253,700 -0.00(-22.22%)
Nov 07, 2017 0.0090 0.0090 0.0090 0.0090 157,000 +0.00(+0.00%)
Nov 06, 2017 0.0080 0.0090 0.0070 0.0090 200,275 +0.00(+12.50%)
Nov 03, 2017 0.0070 0.0080 0.0070 0.0080 201,200 +0.00(+23.08%)
Nov 01, 2017 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Oct 31, 2017 0.0070 0.0070 0.0070 0.0070 45,000 -0.00(-11.39%)
Oct 30, 2017 0.0081 0.0081 0.0079 0.0079 106,866 -0.00(-2.47%)
Oct 27, 2017 0.0053 0.0081 0.0053 0.0081 49,624 -0.00(-2.41%)
Oct 26, 2017 0.0080 0.0083 0.0045 0.0083 1,083,794 +0.00(+3.75%)
Oct 25, 2017 0.0070 0.0080 0.0070 0.0080 140,175 +0.00(+14.29%)
Oct 24, 2017 0.0095 0.0100 0.0070 0.0070 26,102 -0.00(-30.00%)
Oct 23, 2017 0.0092 0.0100 0.0092 0.0100 10,100 +0.00(+5.26%)
Oct 20, 2017 0.0089 0.0095 0.0089 0.0095 298,012 +0.00(+6.74%)
Oct 19, 2017 0.0090 0.0090 0.0080 0.0089 188,051 +0.00(+4.71%)
Oct 18, 2017 0.0070 0.0085 0.0070 0.0085 111,100 +0.00(+21.43%)
Oct 17, 2017 0.0100 0.0110 0.0070 0.0070 155,868 -0.00(-22.22%)
Oct 16, 2017 0.0071 0.0120 0.0070 0.0090 687,457 +0.00(+28.57%)
Oct 13, 2017 0.0103 0.0106 0.0070 0.0070 569,966 -0.00(-32.69%)
Oct 12, 2017 0.0040 0.0120 0.0040 0.0104 2,221,411 +0.01(+108.00%)
Oct 11, 2017 0.0036 0.0050 0.0036 0.0050 102,000 -0.00(-16.67%)
Oct 10, 2017 0.0035 0.0060 0.0035 0.0060 21,300 +0.00(+0.00%)
Oct 09, 2017 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-1.64%)
Oct 06, 2017 0.0040 0.0061 0.0036 0.0061 84,100 +0.00(+22.00%)
Oct 05, 2017 0.0050 0.0052 0.0050 0.0050 107,300 +0.00(+0.00%)
Oct 04, 2017 0.0057 0.0057 0.0050 0.0050 5,200 +0.00(+0.00%)
Oct 03, 2017 0.0060 0.0065 0.0050 0.0050 127,600 -0.00(-15.25%)
Oct 02, 2017 0.0059 0.0060 0.0059 0.0059 29,000 -0.00(-1.67%)
Sep 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Sep 27, 2017 0.0062 0.0062 0.0054 0.0054 72,500 -0.00(-11.18%)
Sep 25, 2017 0.0061 0.0061 0.0061 0 -0.00(-5.00%)
Sep 22, 2017 0.0050 0.0064 0.0050 0.0064 28,100 -0.00(-12.33%)
Sep 21, 2017 0.0041 0.0073 0.0033 0.0073 374,377 -0.00(-1.35%)
Sep 20, 2017 0.0068 0.0074 0.0040 0.0074 151,300 +0.00(+8.82%)
Sep 19, 2017 0.0068 0.0068 0.0068 0.0068 2,273 +0.00(+0.00%)
Sep 18, 2017 0.0087 0.0087 0.0068 0.0068 81,600 -0.00(-21.84%)
Sep 15, 2017 0.0066 0.0087 0.0066 0.0087 8,500 +0.00(+0.00%)
Sep 14, 2017 0.0066 0.0087 0.0066 0.0087 8,000 +0.00(+27.94%)
Sep 13, 2017 0.0087 0.0087 0.0068 0.0068 140,500 -0.00(-15.00%)
Sep 12, 2017 0.0060 0.0086 0.0041 0.0080 351,669 +0.00(+60.00%)
Sep 11, 2017 0.0040 0.0050 0.0040 0.0050 14,067 -0.00(-17.36%)
Sep 08, 2017 0.0055 0.0086 0.0055 0.0060 13,250 -0.00(-29.65%)
Sep 06, 2017 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Sep 05, 2017 0.0079 0.0086 0.0059 0.0086 111,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.