Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1100 0.1500 163,226 -0.01(-6.25%)
Nov 29, 2016 0.1516 0.1600 0.1515 0.1600 15,600 +0.00(+0.06%)
Nov 28, 2016 0.1515 0.1599 0.1515 0.1599 2,445 -0.00(-0.01%)
Nov 25, 2016 0.1600 0.1600 0.1599 0.1599 5,571 +0.00(+2.18%)
Nov 23, 2016 0.1565 0.1565 0.1565 0 -0.01(-3.99%)
Nov 22, 2016 0.1600 0.1650 0.1550 0.1630 60,000 +0.00(+1.88%)
Nov 21, 2016 0.1850 0.1850 0.1505 0.1600 44,120 -0.02(-13.51%)
Nov 18, 2016 0.1850 0.1850 0.1850 0.1850 878 +0.00(+0.00%)
Nov 17, 2016 0.1752 0.1850 0.1752 0.1850 1,100 +0.00(+0.00%)
Nov 15, 2016 0.1850 0.1850 0.1850 0 -0.01(-7.04%)
Nov 14, 2016 0.1650 0.1990 0.1650 0.1990 700 +0.00(+0.00%)
Nov 11, 2016 0.1650 0.1990 0.1650 0.1990 27,600 +0.01(+4.69%)
Nov 10, 2016 0.1650 0.1901 0.1650 0.1901 2,433 -0.01(-4.48%)
Nov 09, 2016 0.1650 0.1990 0.1650 0.1990 38,669 +0.00(+0.00%)
Nov 08, 2016 0.1700 0.1990 0.1651 0.1990 18,370 +0.00(+0.00%)
Nov 07, 2016 0.1854 0.1990 0.1820 0.1990 2,800 +0.00(+0.00%)
Nov 04, 2016 0.1684 0.1990 0.1650 0.1990 1,000 +0.00(+0.00%)
Nov 03, 2016 0.1990 0.1990 0.1650 0.1990 1,400 +0.00(+2.05%)
Nov 02, 2016 0.1650 0.1950 0.1650 0.1950 1,200 -0.01(-2.50%)
Nov 01, 2016 0.1860 0.2000 0.1860 0.2000 400 +0.00(+0.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Oct 25, 2016 0.1650 0.2000 0.1650 0.2000 700 +0.00(+0.00%)
Oct 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2016 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.05%)
Oct 19, 2016 0.1825 0.1999 0.1550 0.1999 3,441 +0.04(+28.97%)
Oct 18, 2016 0.1825 0.1825 0.1550 0.1550 5,800 -0.03(-15.07%)
Oct 17, 2016 0.1825 0.1825 0.1825 0.1825 1,000 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1825 0.1450 0.1825 161,744 +0.02(+10.61%)
Oct 13, 2016 0.1701 0.1701 0.1601 0.1650 82,956 -0.04(-17.50%)
Oct 12, 2016 0.1880 0.2000 0.1700 0.2000 29,195 +0.00(+0.00%)
Oct 11, 2016 0.1800 0.1980 0.1800 0.2000 14,700 +0.00(+0.00%)
Oct 10, 2016 0.2000 0.2000 0.2000 0.2000 1,059 +0.00(+0.00%)
Oct 07, 2016 0.1910 0.2000 0.1900 0.2000 21,423 +0.01(+5.26%)
Oct 06, 2016 0.1900 0.2000 0.1900 0.1900 8,800 -0.01(-7.32%)
Oct 05, 2016 0.1810 0.2100 0.1810 0.2050 60,046 +0.00(+1.99%)
Oct 04, 2016 0.1879 0.2010 0.1879 0.2010 30,000 +0.00(+1.01%)
Oct 03, 2016 0.1800 0.1999 0.1800 0.1990 86,900 +0.03(+17.06%)
Sep 30, 2016 0.1700 0.2000 0.1700 0.1700 11,694 -0.03(-15.00%)
Sep 29, 2016 0.2000 0.2000 0.1701 0.2000 28,000 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.2000 0.1701 0.2000 25,895 +0.01(+7.53%)
Sep 27, 2016 0.1925 0.1925 0.1860 0.1860 5,595 -0.01(-7.00%)
Sep 26, 2016 0.1925 0.2000 0.1925 0.2000 200 +0.01(+2.56%)
Sep 23, 2016 0.1951 0.1951 0.1950 0.1950 3,000 -0.01(-2.99%)
Sep 22, 2016 0.1975 0.2010 0.1975 0.2010 11,600 +0.00(+0.50%)
Sep 21, 2016 0.2000 0.2143 0.1950 0.2000 88,516 +0.01(+5.24%)
Sep 20, 2016 0.1600 0.2000 0.1600 0.1900 15,750 -0.01(-4.98%)
Sep 19, 2016 0.1800 0.2000 0.1800 0.2000 23,500 +0.01(+2.56%)
Sep 16, 2016 0.1999 0.1999 0.1750 0.1950 19,050 +0.02(+8.42%)
Sep 15, 2016 0.1990 0.1990 0.1799 0.1799 9,300 -0.02(-9.62%)
Sep 14, 2016 0.1798 0.1990 0.1720 0.1990 38,434 -0.00(-0.50%)
Sep 13, 2016 0.1950 0.2000 0.1776 0.2000 16,866 +0.00(+0.00%)
Sep 12, 2016 0.1920 0.2000 0.1880 0.2000 69,960 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2000 0.1510 0.2000 2,250 +0.00(+0.00%)
Sep 08, 2016 0.2000 0.2000 0.1800 0.2000 18,650 +0.00(+0.00%)
Sep 07, 2016 0.2199 0.2199 0.1850 0.2000 56,382 -0.02(-11.07%)
Sep 06, 2016 0.2278 0.2278 0.2026 0.2249 15,250 -0.00(-1.32%)
Sep 02, 2016 0.2279 0.2279 0.2279 0 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.