Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3402 0.3650 0.3372 0.3400 48,350 -0.02(-6.85%)
Nov 26, 2014 0.3650 0.3650 0.3650 0 -0.00(-0.79%)
Nov 25, 2014 0.3798 0.3798 0.3500 0.3679 49,140 -0.01(-3.16%)
Nov 24, 2014 0.3999 0.4000 0.3531 0.3799 120,496 -0.02(-5.00%)
Nov 21, 2014 0.3501 0.3999 0.3501 0.3999 99,771 -0.00(-0.03%)
Nov 20, 2014 0.4000 0.4000 0.3700 0.4000 58,560 +0.01(+2.83%)
Nov 19, 2014 0.4001 0.4048 0.3800 0.3890 149,646 +0.01(+1.70%)
Nov 18, 2014 0.3942 0.3945 0.3825 0.3825 54,188 -0.01(-3.04%)
Nov 17, 2014 0.3948 0.3711 0.3945 19,286 -0.00(-0.08%)
Nov 14, 2014 0.3925 0.3979 0.3710 0.3948 42,300 +0.00(+0.59%)
Nov 13, 2014 0.3800 0.4000 0.3800 0.3925 30,000 -0.01(-1.88%)
Nov 12, 2014 0.3999 0.4000 0.3720 0.4000 111,200 +0.00(+0.00%)
Nov 11, 2014 0.4200 0.4400 0.4000 0.4000 144,325 -0.04(-9.07%)
Nov 10, 2014 0.4500 0.4500 0.4001 0.4399 12,400 +0.01(+2.30%)
Nov 07, 2014 0.3995 0.4300 0.3900 0.4300 40,000 +0.03(+7.63%)
Nov 06, 2014 0.4100 0.4200 0.3500 0.3995 124,397 -0.01(-2.56%)
Nov 05, 2014 0.4100 0.4100 0.4100 0.4100 9,500 -0.01(-2.38%)
Nov 04, 2014 0.4300 0.4300 0.4000 0.4200 49,975 -0.01(-2.33%)
Nov 03, 2014 0.4500 0.4500 0.3934 0.4300 6,030 -0.02(-4.23%)
Oct 31, 2014 0.4480 0.4490 0.4000 0.4490 59,109 +0.02(+4.91%)
Oct 30, 2014 0.4200 0.5500 0.3913 0.4280 51,169 -0.01(-1.38%)
Oct 29, 2014 0.4600 0.4600 0.4051 0.4340 23,931 -0.03(-5.65%)
Oct 28, 2014 0.4800 0.4800 0.4500 0.4600 22,286 -0.02(-4.17%)
Oct 27, 2014 0.4800 0.5100 0.4500 0.4800 26,226 +0.01(+1.05%)
Oct 24, 2014 0.4700 0.5100 0.4600 0.4750 36,331 +0.01(+1.06%)
Oct 23, 2014 0.4700 0.4700 0.4525 0.4700 25,018 +0.00(+0.00%)
Oct 22, 2014 0.4595 0.4700 0.4500 0.4700 115,379 +0.01(+2.17%)
Oct 21, 2014 0.5290 0.5290 0.4600 0.4600 69,215 -0.07(-12.88%)
Oct 20, 2014 0.4900 0.5280 0.4820 0.5280 6,211 +0.03(+5.60%)
Oct 17, 2014 0.5000 0.5049 0.5000 0.5000 5,706 -0.01(-1.96%)
Oct 16, 2014 0.5020 0.5020 0.5020 0.5100 20,150 +0.01(+1.59%)
Oct 15, 2014 0.5200 0.5380 0.4800 0.5020 68,548 -0.04(-7.04%)
Oct 14, 2014 0.5000 0.5400 0.5000 0.5400 17,000 +0.04(+8.00%)
Oct 13, 2014 0.5880 0.5880 0.5000 0.5000 109,531 -0.06(-10.81%)
Oct 10, 2014 0.5500 0.5802 0.5500 0.5606 42,156 +0.01(+1.74%)
Oct 09, 2014 0.5650 0.5510 0.5510 10,238 -0.01(-1.61%)
Oct 08, 2014 0.5980 0.5980 0.5400 0.5600 13,800 +0.01(+1.82%)
Oct 07, 2014 0.6200 0.6200 0.5500 0.5500 13,699 -0.02(-3.51%)
Oct 06, 2014 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Oct 03, 2014 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Oct 02, 2014 0.5800 0.5800 0.5530 0.5700 41,858 +0.00(+0.00%)
Oct 01, 2014 0.5900 0.6000 0.5601 0.5700 46,539 -0.03(-5.00%)
Sep 30, 2014 0.5810 0.6000 0.5700 0.6000 13,050 +0.01(+1.69%)
Sep 29, 2014 0.6000 0.6000 0.5651 0.5900 16,190 -0.01(-1.67%)
Sep 26, 2014 0.6000 0.6100 0.5600 0.6000 22,160 +0.01(+1.69%)
Sep 25, 2014 0.6050 0.6050 0.5800 0.5900 18,060 +0.01(+1.71%)
Sep 24, 2014 0.5900 0.6300 0.5801 0.5801 85,140 +0.00(+0.02%)
Sep 23, 2014 0.5800 0.5800 0.5800 0.5800 2,000 -0.06(-9.38%)
Sep 22, 2014 0.6200 0.6400 0.5900 0.6400 44,754 +0.01(+0.79%)
Sep 19, 2014 0.6000 0.6350 0.5500 0.6350 202,400 +0.02(+2.42%)
Sep 18, 2014 0.5500 0.6200 0.5500 0.6200 193,333 +0.05(+7.83%)
Sep 17, 2014 0.5650 0.6000 0.5500 0.5750 59,061 +0.00(+0.00%)
Sep 16, 2014 0.5800 0.5950 0.5650 0.5750 60,893 -0.03(-4.17%)
Sep 15, 2014 0.6099 0.6099 0.5800 0.6000 38,540 -0.04(-6.25%)
Sep 12, 2014 0.6200 0.6400 0.5120 0.6400 35,120 -0.03(-4.48%)
Sep 11, 2014 0.6200 0.6700 0.5850 0.6700 58,807 +0.05(+8.06%)
Sep 10, 2014 0.6200 0.6200 0.6200 0.6200 6,705 +0.04(+6.90%)
Sep 09, 2014 0.5750 0.6200 0.5700 0.5800 37,083 +0.00(+0.00%)
Sep 08, 2014 0.6000 0.6500 0.5650 0.5800 94,226 -0.02(-3.33%)
Sep 05, 2014 0.5950 0.6100 0.5750 0.6000 17,800 +0.01(+0.84%)
Sep 04, 2014 0.6200 0.6200 0.6000 0.5950 72,140 -0.02(-2.46%)
Sep 03, 2014 0.6700 0.6700 0.5950 0.6100 123,750 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.