Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0024 0.0029 0.0024 0.0029 2,934,387 +0.00(+20.83%)
Nov 27, 2020 0.0020 0.0024 0.0020 0.0024 12,800 -0.00(-4.00%)
Nov 25, 2020 0.0021 0.0025 0.0021 0.0025 155,000 +0.00(+0.00%)
Nov 24, 2020 0.0021 0.0025 0.0021 0.0025 1,860,318 +0.00(+25.00%)
Nov 23, 2020 0.0026 0.0026 0.0020 0.0020 3,824,804 -0.00(-20.00%)
Nov 20, 2020 0.0023 0.0025 0.0023 0.0025 167,900 +0.00(+0.00%)
Nov 19, 2020 0.0022 0.0027 0.0021 0.0025 235,000 +0.00(+0.00%)
Nov 18, 2020 0.0026 0.0026 0.0025 0.0025 27,000 +0.00(+13.64%)
Nov 17, 2020 0.0026 0.0026 0.0022 0.0022 1,303,500 -0.00(-15.38%)
Nov 16, 2020 0.0023 0.0032 0.0023 0.0026 1,549,371 -0.00(-10.34%)
Nov 13, 2020 0.0023 0.0030 0.0022 0.0029 468,600 +0.00(+16.00%)
Nov 12, 2020 0.0026 0.0029 0.0023 0.0025 1,125,597 -0.00(-30.56%)
Nov 11, 2020 0.0023 0.0036 0.0022 0.0036 2,014,022 +0.00(+50.00%)
Nov 10, 2020 0.0028 0.0028 0.0024 0.0024 787,727 -0.00(-22.58%)
Nov 09, 2020 0.0028 0.0031 0.0027 0.0031 755,807 +0.00(+14.81%)
Nov 06, 2020 0.0033 0.0033 0.0027 0.0027 600,000 -0.00(-30.77%)
Nov 05, 2020 0.0034 0.0039 0.0034 0.0039 570,490 +0.00(+11.43%)
Nov 04, 2020 0.0033 0.0035 0.0029 0.0035 1,093,250 +0.00(+34.62%)
Nov 03, 2020 0.0029 0.0032 0.0024 0.0026 1,687,591 -0.00(-7.14%)
Nov 02, 2020 0.0023 0.0032 0.0022 0.0028 3,149,896 +0.00(+16.67%)
Oct 30, 2020 0.0030 0.0030 0.0022 0.0024 1,722,000 -0.00(-17.24%)
Oct 29, 2020 0.0021 0.0035 0.0021 0.0029 12,298,489 +0.00(+45.00%)
Oct 28, 2020 0.0022 0.0022 0.0020 0.0020 510,000 -0.00(-4.76%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0021 412,500 -0.00(-8.70%)
Oct 26, 2020 0.0026 0.0032 0.0020 0.0023 7,129,957 +0.00(+21.05%)
Oct 23, 2020 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0018 0.0019 117,279 +0.00(+0.00%)
Oct 21, 2020 0.0018 0.0019 0.0018 0.0019 125,351 +0.00(+5.56%)
Oct 20, 2020 0.0020 0.0021 0.0018 0.0018 159,000 -0.00(-10.00%)
Oct 19, 2020 0.0025 0.0025 0.0020 0.0020 101,000 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0018 0.0020 0.0018 0.0020 242,413 +0.00(+0.00%)
Oct 14, 2020 0.0021 0.0021 0.0019 0.0020 1,312,500 -0.00(-16.67%)
Oct 13, 2020 0.0024 0.0024 0.0024 0.0024 185,000 +0.00(+20.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0.0020 150,010 -0.00(-4.76%)
Oct 09, 2020 0.0021 0.0023 0.0021 0.0021 679,300 -0.00(-4.55%)
Oct 08, 2020 0.0022 0.0022 0.0020 0.0022 194,753 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0025 0.0020 0.0022 460,400 -0.00(-12.00%)
Oct 06, 2020 0.0026 0.0026 0.0021 0.0025 905,825 -0.00(-3.85%)
Oct 05, 2020 0.0022 0.0028 0.0022 0.0026 1,636,315 +0.00(+23.81%)
Oct 02, 2020 0.0019 0.0029 0.0019 0.0021 5,390,700 +0.00(+16.67%)
Oct 01, 2020 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+0.00%)
Sep 30, 2020 0.0018 0.0018 0.0018 0.0018 305,248 -0.00(-14.29%)
Sep 29, 2020 0.0022 0.0022 0.0018 0.0021 8,441 -0.00(-4.55%)
Sep 28, 2020 0.0018 0.0022 0.0018 0.0022 280,005 +0.00(+22.22%)
Sep 25, 2020 0.0018 0.0022 0.0018 0.0018 731,700 -0.00(-5.26%)
Sep 24, 2020 0.0018 0.0029 0.0016 0.0019 12,499,181 +0.00(+18.75%)
Sep 23, 2020 0.0016 0.0016 0.0016 0.0016 800,000 +0.00(+0.00%)
Sep 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 18, 2020 0.0016 0.0019 0.0016 0.0019 120,000 +0.00(+18.75%)
Sep 17, 2020 0.0017 0.0017 0.0016 0.0016 142,857 -0.00(-5.88%)
Sep 16, 2020 0.0019 0.0019 0.0015 0.0017 887,054 -0.00(-10.53%)
Sep 15, 2020 0.0016 0.0019 0.0016 0.0019 534,245 +0.00(+18.75%)
Sep 14, 2020 0.0016 0.0016 0.0016 0.0016 343,100 +0.00(+0.00%)
Sep 11, 2020 0.0018 0.0018 0.0016 0.0016 818,200 -0.00(-5.88%)
Sep 10, 2020 0.0018 0.0018 0.0017 0.0017 460,000 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0023 0.0016 0.0017 1,302,009 -0.00(-5.56%)
Sep 08, 2020 0.0020 0.0020 0.0015 0.0018 1,439,950 -0.00(-5.26%)
Sep 04, 2020 0.0020 0.0023 0.0015 0.0019 1,557,800 -0.00(-5.00%)
Sep 03, 2020 0.0024 0.0024 0.0019 0.0020 1,464,729 -0.00(-16.67%)
Sep 02, 2020 0.0026 0.0026 0.0019 0.0024 7,782,705 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.