Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 2,361,470 +0.00(+25.00%)
Nov 27, 2013 0.0004 0.0004 0.0004 0.0004 180,000 +0.00(+0.00%)
Nov 26, 2013 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 25, 2013 0.0004 0.0004 0.0004 0.0004 7,200 -0.00(-20.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 2,350,000 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0005 2,848,800 -0.00(-28.57%)
Nov 18, 2013 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+16.67%)
Nov 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 08, 2013 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+33.33%)
Nov 07, 2013 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Nov 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2013 0.0006 0.0006 0.0006 0.0006 4,236 +0.00(+0.00%)
Oct 29, 2013 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Oct 28, 2013 0.0006 0.0006 0.0006 0.0006 600 -0.00(-33.33%)
Oct 25, 2013 0.0009 0.0009 0.0009 0.0009 290,447 +0.00(+0.00%)
Oct 24, 2013 0.0009 0.0009 0.0009 0.0009 305,000 +0.00(+0.00%)
Oct 22, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 21, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+16.67%)
Oct 18, 2013 0.0006 0.0006 0.0006 0.0006 37,000 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Oct 11, 2013 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-40.00%)
Oct 10, 2013 0.0006 0.0010 0.0006 0.0010 33,500 +0.00(+66.67%)
Oct 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 07, 2013 0.0006 0.0006 0.0006 0.0006 76,000 +0.00(+0.00%)
Oct 03, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 02, 2013 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+66.67%)
Oct 01, 2013 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Sep 27, 2013 0.0006 0.0006 0.0006 0.0006 34,000 +0.00(+0.00%)
Sep 26, 2013 0.0006 0.0006 0.0006 0.0006 26,530 +0.00(+0.00%)
Sep 25, 2013 0.0009 0.0009 0.0006 0.0006 3,805,120 -0.00(-40.00%)
Sep 23, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2013 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 19, 2013 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Sep 16, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2013 0.0013 0.0013 0.0008 0.0010 100,500 -0.00(-23.08%)
Sep 06, 2013 0.0013 0.0013 0.0013 0.0013 100 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.