Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 6.595 6.595 6.595 0 +0.14(+2.25%)
Nov 20, 2015 6.450 6.450 6.450 6.450 100 +0.19(+3.04%)
Nov 13, 2015 6.260 6.260 6.260 0 -0.14(-2.23%)
Nov 06, 2015 6.402 6.402 6.402 0 -0.05(-0.79%)
Nov 05, 2015 6.453 6.457 6.452 6.454 9,942 -0.04(-0.65%)
Nov 04, 2015 6.496 6.496 6.496 6.496 1,000 -0.04(-0.69%)
Nov 03, 2015 6.541 6.541 6.541 6.541 1,000 +0.04(+0.63%)
Oct 29, 2015 6.500 6.500 6.500 0 -0.01(-0.15%)
Oct 22, 2015 6.510 6.510 6.510 0 +0.01(+0.15%)
Oct 21, 2015 6.500 6.500 6.500 6.500 1,200 -0.06(-0.97%)
Oct 20, 2015 6.564 6.564 6.564 6.564 500 +0.03(+0.52%)
Oct 19, 2015 6.469 6.530 6.469 6.530 3,700 -0.11(-1.64%)
Oct 09, 2015 6.639 6.639 6.639 0 -0.00(-0.02%)
Oct 07, 2015 6.640 6.640 6.640 0 +0.54(+8.85%)
Sep 30, 2015 6.100 6.100 6.100 0 -0.51(-7.72%)
Sep 21, 2015 6.610 6.610 6.610 0 +0.15(+2.32%)
Sep 18, 2015 6.460 6.460 6.460 6.460 100 +0.34(+5.56%)
Sep 11, 2015 6.120 6.120 6.120 0 +0.12(+2.00%)
Sep 09, 2015 6.000 6.000 6.000 0 -0.09(-1.48%)
Sep 08, 2015 6.090 6.090 6.090 6.090 100 -0.14(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.