Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3650 0.3650 0.3602 0.3650 61,027 +0.01(+2.64%)
Nov 29, 2023 0.3556 0.3556 0.3556 0.3556 100 -0.01(-2.58%)
Nov 28, 2023 0.3679 0.3699 0.3650 0.3650 193,783 -0.01(-1.78%)
Nov 27, 2023 0.3724 0.3724 0.3716 0.3716 4,000 +0.01(+2.23%)
Nov 24, 2023 0.3650 0.3689 0.3635 0.3635 101,820 -0.00(-0.44%)
Nov 22, 2023 0.3739 0.3739 0.3650 0.3651 8,770 -0.01(-2.85%)
Nov 21, 2023 0.3753 0.3758 0.3753 0.3758 100,970 -0.00(-0.03%)
Nov 20, 2023 0.3900 0.3900 0.3759 0.3759 180,117 -0.01(-3.17%)
Nov 17, 2023 0.3821 0.3915 0.3821 0.3882 43,250 -0.01(-2.44%)
Nov 16, 2023 0.3858 0.3979 0.3780 0.3979 38,100 +0.01(+1.95%)
Nov 15, 2023 0.3891 0.3903 0.3891 0.3903 11,500 +0.01(+2.23%)
Nov 14, 2023 0.3570 0.3825 0.3570 0.3818 3,200 +0.03(+8.59%)
Nov 13, 2023 0.3600 0.3600 0.3416 0.3516 53,602 -0.01(-2.33%)
Nov 10, 2023 0.3557 0.3600 0.3466 0.3600 79,100 -0.01(-2.70%)
Nov 09, 2023 0.3775 0.3775 0.3700 0.3700 17,525 -0.01(-2.58%)
Nov 08, 2023 0.3850 0.3850 0.3721 0.3798 11,475 -0.01(-3.60%)
Nov 07, 2023 0.4025 0.4099 0.3940 0.3940 22,700 -0.02(-4.37%)
Nov 06, 2023 0.4167 0.4167 0.4120 0.4120 18,756 +0.00(+0.49%)
Nov 03, 2023 0.3991 0.4135 0.3991 0.4100 112,300 +0.03(+6.77%)
Nov 02, 2023 0.3880 0.3950 0.3804 0.3840 38,002 +0.01(+2.13%)
Nov 01, 2023 0.3676 0.3815 0.3676 0.3760 17,100 +0.02(+4.27%)
Oct 31, 2023 0.3650 0.3742 0.3581 0.3606 19,700 -0.02(-5.11%)
Oct 30, 2023 0.3778 0.3800 0.3667 0.3800 37,200 +0.01(+1.33%)
Oct 27, 2023 0.3760 0.3834 0.3750 0.3750 56,000 -0.01(-1.32%)
Oct 26, 2023 0.3899 0.3899 0.3800 0.3800 1,369 -0.00(-1.09%)
Oct 25, 2023 0.4200 0.4200 0.3769 0.3842 29,981 -0.02(-5.37%)
Oct 24, 2023 0.4200 0.4200 0.4060 0.4060 46,885 -0.02(-5.58%)
Oct 23, 2023 0.4135 0.4427 0.4135 0.4300 8,450 -0.02(-4.44%)
Oct 20, 2023 0.4530 0.4729 0.4400 0.4500 39,028 -0.01(-2.17%)
Oct 19, 2023 0.4800 0.4836 0.4500 0.4600 94,657 -0.02(-4.15%)
Oct 18, 2023 0.4668 0.4799 0.4668 0.4799 83,800 +0.02(+3.87%)
Oct 17, 2023 0.4620 0.4784 0.4620 0.4620 67,877 -0.01(-1.72%)
Oct 16, 2023 0.4700 0.4950 0.4700 0.4701 79,347 +0.00(+0.02%)
Oct 13, 2023 0.4590 0.4738 0.4450 0.4700 47,150 +0.02(+5.00%)
Oct 11, 2023 0.4476 4,277 +0.01(+1.73%)
Oct 10, 2023 0.4390 0.4475 0.4300 0.4400 22,160 +0.01(+3.07%)
Oct 09, 2023 0.4269 0.4269 0.4269 0.4269 8,300 -0.02(-3.63%)
Oct 06, 2023 0.4220 0.4430 0.4214 0.4430 23,859 +0.03(+6.49%)
Oct 05, 2023 0.4080 0.4165 0.4050 0.4160 118,300 -0.00(-0.07%)
Oct 04, 2023 0.4205 0.4205 0.4132 0.4163 88,450 -0.02(-4.95%)
Oct 03, 2023 0.4356 0.4399 0.4230 0.4380 55,550 +0.01(+1.86%)
Oct 02, 2023 0.4521 0.4521 0.4297 0.4300 68,215 -0.03(-5.89%)
Sep 29, 2023 0.4250 0.4569 0.4250 0.4569 233,675 +0.05(+11.99%)
Sep 28, 2023 0.4100 0.4100 0.4050 0.4080 63,475 -0.00(-0.49%)
Sep 27, 2023 0.4200 0.4225 0.4000 0.4100 257,300 -0.00(-0.63%)
Sep 26, 2023 0.4150 0.4350 0.4050 0.4126 649,596 +0.02(+4.46%)
Sep 25, 2023 0.3900 0.4008 0.3908 0.3950 551,253 +0.00(+0.43%)
Sep 22, 2023 0.3800 0.3991 0.3600 0.3933 343,215 +0.03(+7.75%)
Sep 21, 2023 0.3615 0.3780 0.3385 0.3650 137,600 -0.01(-2.82%)
Sep 20, 2023 0.3725 0.3800 0.3725 0.3756 100,353 +0.01(+2.62%)
Sep 19, 2023 0.3526 0.3660 0.3508 0.3660 246,700 +0.03(+9.71%)
Sep 18, 2023 0.3336 0.3336 0.3336 0.3336 10,100 +0.00(+0.76%)
Sep 15, 2023 0.3131 0.3311 0.3131 0.3311 60,000 -0.02(-4.75%)
Sep 14, 2023 0.3580 0.3648 0.3476 0.3476 20,340 +0.00(+0.84%)
Sep 13, 2023 0.3360 0.3447 0.3360 0.3447 29,600 +0.01(+1.62%)
Sep 12, 2023 0.2954 0.3406 0.2954 0.3392 323,532 +0.06(+20.41%)
Sep 11, 2023 0.2701 0.2868 0.2701 0.2817 71,500 +0.03(+10.47%)
Sep 08, 2023 0.2600 0.2610 0.2550 0.2550 14,550 +0.00(+0.39%)
Sep 07, 2023 0.2510 0.2600 0.2510 0.2540 53,913 -0.01(-2.31%)
Sep 06, 2023 0.2516 0.2600 0.2403 0.2600 21,204 +0.00(+1.36%)
Sep 05, 2023 0.2572 0.2572 0.2535 0.2565 28,135 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.