Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1777 0.1850 0.1700 0.1850 12,438 +0.02(+9.34%)
Nov 27, 2020 0.1706 0.1740 0.1681 0.1692 23,200 -0.01(-6.36%)
Nov 25, 2020 0.1690 0.1817 0.1690 0.1807 6,100 +0.00(+0.11%)
Nov 24, 2020 0.1872 0.1910 0.1745 0.1805 34,242 -0.02(-10.69%)
Nov 23, 2020 0.1946 0.2021 0.1946 0.2021 4,000 +0.01(+7.84%)
Nov 20, 2020 0.1951 0.1951 0.1836 0.1874 31,600 -0.00(-1.42%)
Nov 19, 2020 0.1943 0.1945 0.1890 0.1901 26,795 -0.00(-0.63%)
Nov 18, 2020 0.1920 0.1933 0.1782 0.1913 23,000 -0.01(-5.30%)
Nov 17, 2020 0.2000 0.2021 0.2000 0.2020 4,900 -0.01(-3.26%)
Nov 16, 2020 0.2101 0.2101 0.2088 0.2088 1,600 +0.01(+3.67%)
Nov 13, 2020 0.2060 0.2086 0.1977 0.2014 77,200 -0.01(-6.33%)
Nov 12, 2020 0.2132 0.2167 0.2132 0.2150 9,300 -0.00(-1.60%)
Nov 10, 2020 0.2185 0.2185 0.2185 0 -0.00(-0.68%)
Nov 09, 2020 0.2200 0.2200 0.2200 0.2200 10,047 +0.02(+12.19%)
Nov 06, 2020 0.1930 0.2069 0.1860 0.1961 7,000 +0.02(+8.94%)
Nov 05, 2020 0.1887 0.1887 0.1766 0.1800 14,221 -0.01(-4.10%)
Nov 04, 2020 0.1865 0.1877 0.1800 0.1877 10,600 +0.02(+14.31%)
Nov 03, 2020 0.1604 0.1642 0.1604 0.1642 18,000 +0.01(+5.94%)
Nov 02, 2020 0.1700 0.1700 0.1550 0.1550 33,500 -0.02(-8.82%)
Oct 30, 2020 0.1611 0.1700 0.1540 0.1700 20,500 -0.00(-0.06%)
Oct 29, 2020 0.1700 0.1701 0.1700 0.1701 4,500 -0.00(-0.93%)
Oct 28, 2020 0.1715 0.1800 0.1715 0.1717 25,000 -0.01(-5.45%)
Oct 26, 2020 0.1816 0.1816 0.1816 0 -0.00(-2.63%)
Oct 23, 2020 0.1900 0.1900 0.1865 0.1865 5,500 -0.00(-1.84%)
Oct 21, 2020 0.1900 0.1900 0.1900 0 -0.00(-1.66%)
Oct 16, 2020 0.1932 0.1932 0.1932 0 +0.00(+2.28%)
Oct 15, 2020 0.1900 0.1931 0.1887 0.1889 6,900 -0.01(-4.40%)
Oct 14, 2020 0.1876 0.1976 0.1876 0.1976 10,200 +0.00(+1.96%)
Oct 13, 2020 0.1802 0.1940 0.1802 0.1938 11,000 -0.00(-0.10%)
Oct 09, 2020 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Oct 08, 2020 0.2075 0.2100 0.2000 0.2000 146,946 -0.01(-5.12%)
Oct 07, 2020 0.2031 0.2108 0.1900 0.2108 17,100 +0.01(+5.88%)
Oct 06, 2020 0.2035 0.2070 0.1990 0.1991 57,074 -0.01(-4.55%)
Oct 05, 2020 0.2093 0.2093 0.2071 0.2086 5,205 -0.01(-2.48%)
Oct 02, 2020 0.1994 0.2139 0.1980 0.2139 43,600 +0.00(+0.66%)
Oct 01, 2020 0.2153 0.2153 0.2125 0.2125 15,859 +0.01(+6.25%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 350 -0.00(-1.82%)
Sep 29, 2020 0.2031 0.2037 0.1965 0.2037 8,727 -0.00(-1.02%)
Sep 25, 2020 0.2058 0.2058 0.2058 0 +0.00(+0.39%)
Sep 24, 2020 0.2040 0.2050 0.2040 0.2050 3,014 +0.00(+2.50%)
Sep 23, 2020 0.2080 0.2080 0.1986 0.2000 31,100 -0.01(-4.90%)
Sep 22, 2020 0.2077 0.2103 0.2000 0.2103 48,644 +0.00(+1.20%)
Sep 21, 2020 0.2050 0.2094 0.2050 0.2078 43,000 +0.02(+8.51%)
Sep 18, 2020 0.2087 0.2087 0.1915 0.1915 1,400 -0.02(-7.40%)
Sep 17, 2020 0.2055 0.2095 0.2055 0.2068 18,514 -0.00(-1.52%)
Sep 16, 2020 0.2021 0.2100 0.2000 0.2100 46,100 +0.01(+4.27%)
Sep 15, 2020 0.2007 0.2022 0.1997 0.2014 33,863 +0.00(+0.25%)
Sep 14, 2020 0.2017 0.2017 0.1897 0.2009 2,976 -0.00(-1.66%)
Sep 11, 2020 0.2053 0.2100 0.2000 0.2043 63,500 +0.01(+3.71%)
Sep 10, 2020 0.1952 0.1977 0.1951 0.1970 25,000 -0.00(-2.43%)
Sep 09, 2020 0.2000 0.2034 0.2000 0.2019 5,715 +0.00(+1.15%)
Sep 08, 2020 0.2008 0.2100 0.1970 0.1996 79,200 +0.00(+0.81%)
Sep 04, 2020 0.1971 0.2000 0.1969 0.1980 193,500 +0.01(+3.13%)
Sep 03, 2020 0.1992 0.1992 0.1920 0.1920 3,900 -0.01(-7.02%)
Sep 02, 2020 0.1953 0.2124 0.1953 0.2065 64,155 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.