Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.750 1.750 1.410 1.410 4,188 -0.28(-16.32%)
Nov 29, 2011 1.680 1.910 1.407 1.685 7,199 -0.09(-5.34%)
Nov 28, 2011 1.780 1.780 1.780 1.780 100 +0.11(+6.59%)
Nov 25, 2011 1.670 1.670 1.670 1.670 300 -0.18(-9.73%)
Nov 23, 2011 1.600 1.930 1.600 1.850 2,399 +0.35(+23.33%)
Nov 22, 2011 1.420 1.660 1.420 1.500 4,486 -0.32(-17.58%)
Nov 21, 2011 1.820 1.820 1.820 1.820 1,200 -0.10(-5.21%)
Nov 17, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Nov 16, 2011 1.920 1.920 1.920 1.920 1,497 +0.04(+2.13%)
Nov 09, 2011 1.960 1.880 1.880 1.880 800 -0.17(-8.29%)
Nov 04, 2011 2.050 2.050 2.050 2.050 0 -0.03(-1.44%)
Nov 02, 2011 2.080 2.080 2.080 2.080 100 +0.13(+6.67%)
Nov 01, 2011 2.200 2.200 1.950 1.950 1,000 -0.12(-5.80%)
Oct 28, 2011 2.070 2.070 2.070 2.070 300 -0.04(-1.90%)
Oct 26, 2011 1.950 2.110 2.110 2.110 700 +0.30(+16.57%)
Oct 25, 2011 1.710 1.890 1.710 1.810 900 -0.30(-14.22%)
Oct 24, 2011 2.150 2.150 2.110 2.110 600 -0.04(-1.86%)
Oct 21, 2011 2.150 2.150 2.150 2.150 315 -0.18(-7.73%)
Oct 20, 2011 2.430 2.430 2.330 2.330 727 +0.07(+3.10%)
Oct 14, 2011 2.260 2.260 2.260 2.260 0 +0.12(+5.61%)
Oct 12, 2011 2.080 2.140 2.140 2.140 400 +0.14(+7.00%)
Oct 03, 2011 1.950 2.000 2.000 2.000 300 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.