Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.100 6.370 6.100 6.370 400 -1.22(-16.08%)
Nov 27, 2009 5.250 7.590 5.250 7.590 2,425 +2.39(+45.96%)
Nov 25, 2009 5.200 5.200 5.200 5.200 100 -0.20(-3.70%)
Nov 17, 2009 5.600 5.400 5.400 5.400 300 -0.25(-4.43%)
Nov 05, 2009 5.900 5.650 5.650 5.650 1,800 -0.50(-8.13%)
Nov 04, 2009 6.150 6.150 6.150 6.150 100 +0.18(+3.02%)
Oct 22, 2009 5.970 5.970 5.970 5.970 200 -0.49(-7.59%)
Oct 19, 2009 5.730 6.460 6.460 6.460 3,300 +0.91(+16.40%)
Oct 16, 2009 6.130 6.130 4.930 5.550 1,700 -0.95(-14.61%)
Oct 08, 2009 6.280 6.500 6.500 6.500 800 +0.51(+8.51%)
Oct 07, 2009 5.990 5.990 5.990 5.990 100 +0.02(+0.25%)
Oct 02, 2009 5.975 5.975 5.975 5.975 0 -0.04(-0.58%)
Oct 01, 2009 6.280 6.280 6.010 6.010 200 -0.37(-5.80%)
Sep 30, 2009 5.740 6.380 5.740 6.380 700 +0.13(+2.08%)
Sep 29, 2009 6.500 6.870 6.030 6.250 1,969 -0.57(-8.36%)
Sep 28, 2009 6.250 7.040 6.250 6.820 4,000 +0.57(+9.12%)
Sep 25, 2009 6.500 6.500 6.250 6.250 800 -0.45(-6.72%)
Sep 24, 2009 7.250 7.250 6.500 6.700 2,669 -0.87(-11.49%)
Sep 23, 2009 7.570 7.969 7.570 7.570 1,358 +0.32(+4.41%)
Sep 21, 2009 6.980 7.250 7.250 7.250 500 +0.60(+9.02%)
Sep 18, 2009 6.650 6.650 6.650 6.650 1,402 -0.26(-3.76%)
Sep 17, 2009 6.380 7.425 6.100 6.910 2,900 +0.55(+8.65%)
Sep 16, 2009 6.690 6.690 6.360 6.360 1,498 -0.62(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.