Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.752 +0.122 (+1.42%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.596 8.596 8.550 8.576 115,548 -0.02(-0.24%)
Nov 27, 2019 8.513 8.612 8.513 8.596 88,484 +0.03(+0.30%)
Nov 26, 2019 8.576 8.586 8.497 8.570 282,663 -0.01(-0.06%)
Nov 25, 2019 8.695 8.701 8.576 8.576 154,473 -0.09(-1.02%)
Nov 22, 2019 8.680 8.680 8.612 8.664 91,555 -0.02(-0.18%)
Nov 21, 2019 8.607 8.701 8.565 8.680 136,323 +0.09(+1.09%)
Nov 20, 2019 8.518 8.637 8.503 8.586 87,968 +0.01(+0.06%)
Nov 19, 2019 8.544 8.633 8.544 8.581 126,258 +0.04(+0.43%)
Nov 18, 2019 8.612 8.638 8.532 8.544 208,259 -0.07(-0.79%)
Nov 15, 2019 8.622 8.690 8.608 8.612 94,050 -0.05(-0.60%)
Nov 14, 2019 8.753 8.779 8.596 8.664 258,371 -0.08(-0.95%)
Nov 13, 2019 8.659 8.768 8.638 8.748 208,708 +0.03(+0.32%)
Nov 12, 2019 8.838 8.838 8.694 8.720 150,625 -0.13(-1.46%)
Nov 11, 2019 8.812 8.849 8.725 8.849 124,670 +0.06(+0.70%)
Nov 08, 2019 8.637 8.787 8.581 8.787 200,446 +0.08(+0.89%)
Nov 07, 2019 8.555 8.761 8.555 8.709 212,558 +0.09(+1.08%)
Nov 06, 2019 8.761 8.777 8.534 8.617 427,198 -0.17(-1.94%)
Nov 05, 2019 8.776 8.813 8.746 8.787 194,595 -0.01(-0.12%)
Nov 04, 2019 8.751 8.855 8.695 8.797 299,153 -0.02(-0.23%)
Nov 01, 2019 9.003 9.003 8.642 8.818 458,911 -0.14(-1.61%)
Oct 31, 2019 8.993 8.993 8.946 8.962 105,343 -0.02(-0.23%)
Oct 30, 2019 8.900 8.983 8.900 8.983 67,425 +0.05(+0.58%)
Oct 29, 2019 8.993 8.993 8.895 8.931 103,197 -0.04(-0.46%)
Oct 28, 2019 9.019 9.044 8.967 8.972 114,217 -0.07(-0.80%)
Oct 25, 2019 9.039 9.091 9.028 9.044 65,586 -0.02(-0.23%)
Oct 24, 2019 9.127 9.127 9.034 9.065 127,328 +0.02(+0.17%)
Oct 23, 2019 9.034 9.055 8.998 9.050 57,219 +0.04(+0.46%)
Oct 22, 2019 9.122 9.122 8.973 9.008 191,432 -0.07(-0.74%)
Oct 21, 2019 9.111 9.122 9.001 9.075 91,219 +0.02(+0.17%)
Oct 18, 2019 9.065 9.127 9.011 9.060 83,826 -0.01(-0.11%)
Oct 17, 2019 8.998 9.070 8.890 9.070 109,513 +0.13(+1.50%)
Oct 16, 2019 9.065 9.065 8.885 8.936 185,479 -0.04(-0.44%)
Oct 15, 2019 9.088 9.113 8.976 8.976 237,552 -0.10(-1.12%)
Oct 14, 2019 9.057 9.088 8.981 9.078 110,436 +0.05(+0.56%)
Oct 11, 2019 8.986 9.078 8.931 9.027 90,787 +0.04(+0.40%)
Oct 10, 2019 9.017 9.052 8.971 8.991 114,450 -0.01(-0.06%)
Oct 09, 2019 9.001 9.022 8.874 8.996 178,882 -0.04(-0.40%)
Oct 08, 2019 9.042 9.059 8.945 9.032 126,660 +0.01(+0.06%)
Oct 07, 2019 9.001 9.078 8.998 9.027 94,514 +0.02(+0.23%)
Oct 04, 2019 8.991 9.078 8.991 9.006 116,474 +0.04(+0.40%)
Oct 03, 2019 8.853 9.037 8.853 8.971 127,988 +0.08(+0.86%)
Oct 02, 2019 9.001 9.001 8.853 8.894 83,090 -0.11(-1.19%)
Oct 01, 2019 8.858 9.032 8.858 9.001 130,174 +0.12(+1.32%)
Sep 30, 2019 8.925 8.945 8.874 8.884 155,610 -0.03(-0.29%)
Sep 27, 2019 8.889 8.960 8.837 8.909 140,592 -0.01(-0.11%)
Sep 26, 2019 9.047 9.047 8.874 8.920 224,615 -0.09(-0.96%)
Sep 25, 2019 8.976 9.064 8.945 9.006 93,216 +0.05(+0.53%)
Sep 24, 2019 9.006 9.044 8.950 8.959 123,627 -0.05(-0.56%)
Sep 23, 2019 8.996 9.032 8.976 9.010 97,693 +0.02(+0.21%)
Sep 20, 2019 9.052 9.052 8.909 8.991 60,590 -0.03(-0.28%)
Sep 19, 2019 8.996 9.068 8.996 9.017 53,793 +0.01(+0.11%)
Sep 18, 2019 8.920 9.068 8.904 9.006 142,790 +0.10(+1.15%)
Sep 17, 2019 8.899 8.909 8.879 8.904 60,949 +0.02(+0.23%)
Sep 16, 2019 8.899 8.899 8.852 8.884 63,894 -0.02(-0.17%)
Sep 13, 2019 8.940 8.940 8.848 8.899 89,414 -0.04(-0.40%)
Sep 12, 2019 8.966 8.966 8.848 8.935 232,086 +0.02(+0.27%)
Sep 11, 2019 8.874 8.940 8.858 8.910 105,244 -0.02(-0.25%)
Sep 10, 2019 8.898 9.009 8.878 8.933 187,375 +0.08(+0.85%)
Sep 09, 2019 8.787 8.883 8.787 8.858 74,307 +0.04(+0.50%)
Sep 06, 2019 8.817 8.832 8.748 8.814 159,896 -0.06(-0.66%)
Sep 05, 2019 8.974 8.974 8.812 8.873 129,987 -0.10(-1.12%)
Sep 04, 2019 8.948 8.974 8.837 8.974 138,822 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.