Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0017 0.0018 0.0015 0.0018 1,835,905 +0.00(+20.00%)
May 16, 2024 0.0019 0.0019 0.0015 0.0015 20,777,228 -0.00(-21.05%)
May 15, 2024 0.0018 0.0021 0.0016 0.0019 6,092,316 -0.00(-5.00%)
May 14, 2024 0.0020 0.0020 0.0011 0.0020 36,996,100 -0.00(-4.76%)
May 13, 2024 0.0023 0.0024 0.0020 0.0021 5,155,656 -0.00(-8.70%)
May 10, 2024 0.0025 0.0025 0.0021 0.0023 5,422,231 -0.00(-8.00%)
May 09, 2024 0.0020 0.0025 0.0020 0.0025 3,963,344 +0.00(+8.70%)
May 08, 2024 0.0020 0.0023 0.0016 0.0023 61,548,704 +0.00(+15.00%)
May 07, 2024 0.0023 0.0023 0.0019 0.0020 13,587,317 -0.00(-4.76%)
May 06, 2024 0.0021 0.0024 0.0020 0.0021 30,653,638 -0.00(-4.55%)
May 03, 2024 0.0026 0.0027 0.0021 0.0022 35,269,352 -0.00(-18.52%)
May 02, 2024 0.0026 0.0028 0.0025 0.0027 38,004,468 +0.00(+12.50%)
May 01, 2024 0.0023 0.0027 0.0022 0.0024 50,473,536 +0.00(+14.29%)
Apr 30, 2024 0.0022 0.0024 0.0020 0.0021 21,339,176 -0.00(-4.55%)
Apr 29, 2024 0.0017 0.0024 0.0017 0.0022 41,071,256 +0.00(+15.79%)
Apr 26, 2024 0.0017 0.0019 0.0015 0.0019 13,256,136 +0.00(+5.56%)
Apr 25, 2024 0.0015 0.0019 0.0014 0.0018 27,930,072 +0.00(+28.57%)
Apr 24, 2024 0.0016 0.0016 0.0014 0.0014 20,718,332 -0.00(-6.67%)
Apr 23, 2024 0.0017 0.0017 0.0014 0.0015 32,327,104 -0.00(-6.25%)
Apr 22, 2024 0.0018 0.0018 0.0016 0.0016 18,354,584 -0.00(-5.88%)
Apr 19, 2024 0.0016 0.0018 0.0016 0.0017 16,219,500 +0.00(+0.00%)
Apr 18, 2024 0.0019 0.0019 0.0016 0.0017 37,670,584 -0.00(-10.53%)
Apr 17, 2024 0.0015 0.0019 0.0014 0.0019 50,921,592 +0.00(+35.71%)
Apr 16, 2024 0.0017 0.0017 0.0012 0.0014 44,892,336 -0.00(-12.50%)
Apr 15, 2024 0.0017 0.0017 0.0014 0.0016 41,640,504 -0.00(-5.88%)
Apr 12, 2024 0.0020 0.0022 0.0016 0.0017 110,843,504 -0.00(-10.53%)
Apr 11, 2024 0.0011 0.0021 0.0009 0.0019 260,237,600 +0.00(+90.00%)
Apr 10, 2024 0.0005 0.0010 0.0005 0.0010 179,955,280 +0.00(+100.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 2,502,222 +0.00(+0.00%)
Apr 04, 2024 0.0005 0 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0004 1,374,913 -0.00(-20.00%)
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1,010,500 +0.00(+0.00%)
Mar 27, 2024 0.0005 0 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 203,365 -0.00(-20.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0005 180,877 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0005 5,834,657 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0006 0.0004 0.0005 181,222 -0.00(-16.67%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 74,567 +0.00(+20.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0005 1,180,067 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 1,448,237 +0.00(+0.00%)
Mar 15, 2024 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0005 0.0005 708,000 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 372,222 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 4,832,345 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0006 344,740 +0.00(+20.00%)
Mar 07, 2024 0.0005 0.0005 0.0005 0.0005 2,345 +0.00(+25.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0004 37,467 -0.00(-20.00%)
Mar 05, 2024 0.0004 0.0005 0.0004 0.0005 654,345 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0005 0.0004 0.0005 22,360 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0005 0.0004 0.0005 267,400 +0.00(+25.00%)
Feb 29, 2024 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0005 67,236 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 1,600,000 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0006 654,222 +0.00(+0.00%)
Feb 23, 2024 0.0005 0.0006 0.0005 0.0006 4,228,789 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 3,603,747 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0007 0.0005 0.0006 773,733 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0006 0.0005 0.0006 8,229,073 +0.00(+20.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 633,672 -0.00(-16.67%)
Feb 15, 2024 0.0005 0.0006 0.0005 0.0006 10,320,445 +0.00(+0.00%)
Feb 14, 2024 0.0006 0.0006 0.0005 0.0006 2,638,688 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0006 2,257,622 -0.00(-14.29%)
Feb 12, 2024 0.0007 0.0007 0.0006 0.0007 7,480,000 +0.00(+16.67%)
Feb 09, 2024 0.0007 0.0007 0.0006 0.0006 2,854,400 -0.00(-14.29%)
Feb 08, 2024 0.0005 0.0008 0.0005 0.0007 30,208,092 +0.00(+40.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 1,251,222 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0005 12,807,481 +0.00(+25.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0004 7,501,352 -0.00(-20.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 7,528,897 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0005 0.0004 0.0005 954,881 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 7,885,952 +0.00(+0.00%)
Jan 30, 2024 0.0004 0.0006 0.0004 0.0005 32,389,206 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 59,674 +0.00(+25.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 304,722 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 439,372 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 312,065 +0.00(+25.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0004 277,411 -0.00(-20.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0005 4,913,372 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 715,828 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 34,567 +0.00(+25.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 359,690 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0005 0.0004 0.0005 1,149,226 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0005 0.0004 0.0004 65,495 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0005 0.0004 0.0004 1,827,706 -0.00(-20.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 835,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0005 0.0005 1,216,469 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0004 0.0004 1,283,647 -0.00(-20.00%)
Jan 03, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0005 0.0003 0.0005 21,982,334 +0.00(+66.67%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0003 2,694,772 -0.00(-25.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 1,128,711 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,574,400 +0.00(+33.33%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 4,969,333 -0.00(-25.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 16,191,510 -0.00(-20.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 342,272 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 82,900 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 1,112,500 -0.00(-20.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0005 73,726 +0.00(+25.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0004 6,636,585 -0.00(-20.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 184,782 +0.00(+0.00%)
Dec 12, 2023 0.0005 0 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0006 0.0004 0.0005 5,299,667 +0.00(+25.00%)
Dec 08, 2023 0.0004 0.0005 0.0004 0.0004 1,535,009 -0.00(-20.00%)
Dec 07, 2023 0.0005 0.0005 0.0005 0.0005 1,655,870 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0006 0.0005 0.0005 912,842 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0005 0.0006 787,222 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0006 0.0004 0.0006 981,650 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.