Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0030 0.0030 0.0020 0.0028 11,703,096 -0.00(-9.68%)
Nov 27, 2013 0.0012 0.0034 0.0010 0.0031 36,981,376 +0.00(+158.33%)
Nov 26, 2013 0.0012 0.0019 0.0010 0.0012 16,283,783 +0.00(+20.00%)
Nov 25, 2013 0.0012 0.0012 0.0010 0.0010 3,300,000 -0.00(-33.33%)
Nov 22, 2013 0.0015 0.0015 0.0012 0.0015 2,223,903 -0.00(-11.76%)
Nov 20, 2013 0.0017 0.0017 0.0017 0 -0.00(-52.78%)
Nov 19, 2013 0.0015 0.0041 0.0015 0.0036 5,602,281 +0.00(+200.00%)
Nov 18, 2013 0.0013 0.0013 0.0012 0.0012 100,000 -0.00(-20.00%)
Nov 15, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+50.00%)
Nov 12, 2013 0.0015 0.0015 0.0010 0.0010 884,367 -0.00(-33.33%)
Nov 11, 2013 0.0012 0.0019 0.0012 0.0015 794,000 +0.00(+7.14%)
Nov 08, 2013 0.0012 0.0022 0.0012 0.0014 3,355,270 +0.00(+40.00%)
Nov 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2013 0.0010 0.0011 0.0010 0.0010 800,000 -0.00(-28.57%)
Nov 04, 2013 0.0011 0.0019 0.0011 0.0014 1,959,000 +0.00(+100.00%)
Oct 29, 2013 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Oct 23, 2013 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Oct 15, 2013 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 14, 2013 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Oct 11, 2013 0.0014 0.0014 0.0014 0.0014 354,722 +0.00(+7.69%)
Oct 07, 2013 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 04, 2013 0.0009 0.0009 0.0009 0.0009 55,086 +0.00(+12.50%)
Oct 03, 2013 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+33.33%)
Oct 02, 2013 0.0007 0.0007 0.0006 0.0006 434,500 -0.00(-40.00%)
Oct 01, 2013 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-37.50%)
Sep 26, 2013 0.0016 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Sep 20, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 04, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 29, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 28, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Aug 06, 2013 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Aug 05, 2013 0.0012 0.0013 0.0012 0.0013 660,000 +0.00(+30.00%)
Aug 02, 2013 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+42.86%)
Jul 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 24, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2013 0.0006 0.0006 0.0006 0.0006 30,100 -0.00(-40.00%)
Jul 11, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jul 09, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 05, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 02, 2013 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Jun 21, 2013 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 20, 2013 0.0010 0.0015 0.0007 0.0015 334,278 +0.00(+50.00%)
Jun 12, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 28, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 15, 2013 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 09, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2013 0.0012 0.0012 0.0010 0.0010 156,000 -0.00(-16.67%)
May 06, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 03, 2013 0.0009 0.0015 0.0009 0.0012 1,076,900 +0.00(+50.00%)
May 01, 2013 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 26, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 22, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-25.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 08, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 04, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Mar 22, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 20, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 06, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 22, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 21, 2013 0.0009 0.0009 0.0006 0.0006 1,018,500 -0.00(-33.33%)
Feb 11, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 08, 2013 0.0009 0.0009 0.0007 0.0007 32,500 -0.00(-30.00%)
Feb 07, 2013 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 05, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 04, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jan 31, 2013 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jan 28, 2013 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Jan 22, 2013 0.0024 0.0024 0.0024 0 -0.00(-22.58%)
Jan 16, 2013 0.0031 0.0031 0.0031 0 +0.00(+158.33%)
Jan 15, 2013 0.0029 0.0029 0.0006 0.0012 900,000 -0.00(-76.00%)
Jan 14, 2013 0.0010 0.0050 0.0010 0.0050 694,500 +0.00(+400.00%)
Jan 08, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 07, 2013 0.0017 0.0017 0.0011 0.0011 2,503,500 +0.00(+57.14%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 14, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2012 0.0007 0.0007 0.0007 0.0007 80,000 -0.00(-41.67%)
Dec 11, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2012 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.