Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8000 0.8000 0.7600 0.7900 25,720 -0.03(-3.66%)
May 30, 2024 0.7900 0.8200 0.7600 0.8200 36,388 +0.06(+7.89%)
May 29, 2024 0.7700 0.7900 0.7600 0.7600 45,820 -0.04(-5.00%)
May 28, 2024 0.7700 0.8000 0.7600 0.8000 16,810 +0.03(+3.90%)
May 27, 2024 0.7700 0.7700 0.7700 0.7700 2,018 -0.03(-3.75%)
May 24, 2024 0.7500 0.8000 0.7500 0.8000 33,252 +0.03(+3.90%)
May 23, 2024 0.8000 0.8000 0.7600 0.7700 59,913 -0.03(-3.75%)
May 22, 2024 0.8100 0.8200 0.7900 0.8000 86,837 -0.03(-3.61%)
May 21, 2024 0.8100 0.8300 0.7900 0.8300 96,595 +0.01(+1.22%)
May 17, 2024 0.8200 0 -0.01(-1.20%)
May 16, 2024 0.8300 0.9100 0.8300 0.8300 143,752 -0.01(-1.19%)
May 15, 2024 0.8400 0.8500 0.8200 0.8400 17,577 +0.02(+2.44%)
May 14, 2024 0.8300 0.8600 0.8200 0.8200 59,381 +0.00(+0.00%)
May 13, 2024 0.8400 0.8500 0.8200 0.8200 45,698 +0.00(+0.00%)
May 10, 2024 0.8900 0.8900 0.8200 0.8200 102,792 -0.09(-9.89%)
May 09, 2024 0.8500 0.9100 0.8400 0.9100 37,756 +0.01(+1.11%)
May 08, 2024 0.8500 0.9000 0.8200 0.9000 52,139 +0.07(+8.43%)
May 07, 2024 0.8600 0.8600 0.8300 0.8300 60,649 -0.02(-2.35%)
May 06, 2024 0.8800 0.8800 0.8300 0.8500 43,334 +0.00(+0.00%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 36,272 -0.02(-2.30%)
May 02, 2024 0.9200 0.9300 0.8700 0.8700 67,766 -0.08(-8.42%)
May 01, 2024 1.040 1.040 0.8800 0.9500 298,107 -0.09(-8.65%)
Apr 30, 2024 0.8900 1.110 0.8800 1.040 820,162 +0.10(+10.64%)
Apr 29, 2024 0.8700 0.9500 0.8700 0.9400 35,559 +0.07(+8.05%)
Apr 26, 2024 0.8600 0.8700 0.8600 0.8700 8,164 +0.02(+2.35%)
Apr 25, 2024 0.8900 0.8900 0.8500 0.8500 28,387 -0.09(-9.57%)
Apr 24, 2024 0.8800 0.9400 0.8500 0.9400 40,391 +0.06(+6.82%)
Apr 23, 2024 0.9100 0.9300 0.8800 0.8800 24,990 +0.03(+3.53%)
Apr 22, 2024 0.8600 0.9100 0.8500 0.8500 54,526 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9100 0.8500 0.8500 46,578 -0.05(-5.56%)
Apr 18, 2024 0.9100 0.9400 0.8900 0.9000 40,740 -0.08(-8.16%)
Apr 17, 2024 0.9000 0.9800 0.8900 0.9800 71,843 +0.08(+8.89%)
Apr 16, 2024 0.9000 0.9200 0.8800 0.9000 25,247 -0.01(-1.10%)
Apr 15, 2024 0.9800 0.9800 0.8800 0.9100 50,439 -0.04(-4.21%)
Apr 12, 2024 1.010 1.010 0.8700 0.9500 77,774 -0.04(-4.04%)
Apr 11, 2024 1.040 1.050 0.9600 0.9900 99,032 +0.00(+0.00%)
Apr 10, 2024 0.9700 1.060 0.9700 0.9900 165,636 -0.01(-1.00%)
Apr 09, 2024 0.9100 1.000 0.8900 1.000 207,070 +0.11(+12.36%)
Apr 08, 2024 0.9100 0.9300 0.8500 0.8900 53,391 -0.01(-1.11%)
Apr 05, 2024 0.8300 0.9000 0.7800 0.9000 115,393 +0.12(+15.38%)
Apr 04, 2024 0.9500 0.9500 0.7700 0.7800 137,855 -0.16(-17.02%)
Apr 03, 2024 0.8500 0.9400 0.8500 0.9400 91,874 +0.09(+10.59%)
Apr 02, 2024 0.8800 0.9100 0.8500 0.8500 81,939 -0.04(-4.49%)
Apr 01, 2024 0.8200 0.8900 0.8200 0.8900 91,718 +0.06(+7.23%)
Mar 28, 2024 0.8300 0 +0.01(+1.22%)
Mar 27, 2024 0.7500 0.8300 0.7300 0.8200 96,151 +0.07(+9.33%)
Mar 26, 2024 0.7100 0.7700 0.7100 0.7500 64,223 +0.03(+4.17%)
Mar 25, 2024 0.7300 0.7500 0.7200 0.7200 33,648 -0.02(-2.70%)
Mar 22, 2024 0.7500 0.7600 0.7200 0.7400 106,098 -0.01(-1.33%)
Mar 21, 2024 0.7000 0.7500 0.6700 0.7500 84,635 +0.05(+7.14%)
Mar 20, 2024 0.7400 0.7400 0.7000 0.7000 94,431 -0.04(-5.41%)
Mar 19, 2024 0.7600 0.7800 0.7400 0.7400 34,707 -0.03(-3.90%)
Mar 18, 2024 0.7500 0.7800 0.7400 0.7700 82,334 +0.04(+5.48%)
Mar 15, 2024 0.6700 0.7400 0.6700 0.7300 177,977 +0.07(+10.61%)
Mar 14, 2024 0.6800 0.6800 0.6500 0.6600 116,670 -0.02(-2.94%)
Mar 13, 2024 0.6700 0.6800 0.6700 0.6800 46,561 +0.01(+1.49%)
Mar 12, 2024 0.6700 0.6800 0.6700 0.6700 10,170 +0.00(+0.00%)
Mar 11, 2024 0.7200 0.7200 0.6700 0.6700 82,969 -0.03(-4.29%)
Mar 08, 2024 0.6900 0.7000 0.6700 0.7000 204,152 +0.02(+2.94%)
Mar 07, 2024 0.7100 0.7200 0.6800 0.6800 59,406 -0.03(-4.23%)
Mar 06, 2024 0.7800 0.7900 0.7100 0.7100 230,788 -0.07(-8.97%)
Mar 05, 2024 0.7900 0.8400 0.7500 0.7800 552,568 -0.19(-19.59%)
Mar 04, 2024 0.9900 1.010 0.9700 0.9700 17,765 -0.05(-4.90%)
Mar 01, 2024 1.000 1.030 1.000 1.020 52,096 +0.00(+0.00%)
Feb 29, 2024 1.020 1.050 0.9900 1.020 37,934 +0.05(+5.15%)
Feb 28, 2024 0.9700 1.010 0.9700 0.9700 28,341 +0.02(+2.11%)
Feb 27, 2024 0.9900 1.000 0.9500 0.9500 43,901 -0.05(-5.00%)
Feb 26, 2024 1.030 1.030 0.9600 1.000 46,201 -0.02(-1.96%)
Feb 23, 2024 0.9900 1.020 0.9700 1.020 118,871 +0.02(+2.00%)
Feb 22, 2024 0.9600 1.000 0.9600 1.000 70,221 +0.03(+3.09%)
Feb 21, 2024 0.9400 0.9900 0.9200 0.9700 84,004 -0.02(-2.02%)
Feb 20, 2024 0.9600 1.000 0.9200 0.9900 116,001 +0.00(+0.00%)
Feb 16, 2024 0.9900 0 +0.00(+0.00%)
Feb 15, 2024 0.9400 1.000 0.9400 0.9900 64,341 +0.03(+3.13%)
Feb 14, 2024 0.8900 0.9800 0.8800 0.9600 90,361 +0.09(+10.34%)
Feb 13, 2024 0.9400 0.9800 0.8600 0.8700 366,845 -0.07(-7.45%)
Feb 12, 2024 1.090 1.110 0.9300 0.9400 320,525 -0.15(-13.76%)
Feb 09, 2024 1.070 1.130 1.070 1.090 23,528 -0.01(-0.91%)
Feb 08, 2024 1.070 1.160 1.040 1.100 86,411 +0.00(+0.00%)
Feb 07, 2024 1.130 1.140 1.080 1.100 62,811 -0.03(-2.65%)
Feb 06, 2024 1.080 1.150 1.040 1.130 149,673 +0.08(+7.62%)
Feb 05, 2024 1.060 1.140 1.020 1.050 66,580 -0.10(-8.70%)
Feb 02, 2024 1.120 1.150 1.030 1.150 145,391 +0.08(+7.48%)
Feb 01, 2024 1.080 1.120 1.040 1.070 73,171 +0.05(+4.90%)
Jan 31, 2024 1.060 1.070 1.010 1.020 14,349 -0.02(-1.92%)
Jan 30, 2024 1.070 1.090 1.030 1.040 33,284 +0.00(+0.00%)
Jan 29, 2024 1.020 1.070 1.020 1.040 53,011 -0.07(-6.31%)
Jan 26, 2024 1.120 1.140 1.060 1.110 57,601 -0.03(-2.63%)
Jan 25, 2024 1.110 1.140 1.080 1.140 77,043 +0.00(+0.00%)
Jan 24, 2024 1.030 1.160 1.030 1.140 45,314 +0.07(+6.54%)
Jan 23, 2024 1.080 1.100 1.060 1.070 22,215 -0.05(-4.46%)
Jan 22, 2024 1.050 1.140 1.010 1.120 67,292 +0.03(+2.75%)
Jan 19, 2024 1.020 1.140 1.000 1.090 67,300 +0.06(+5.83%)
Jan 18, 2024 1.180 1.200 1.030 1.030 57,392 -0.15(-12.71%)
Jan 17, 2024 1.090 1.230 1.090 1.180 299,579 -0.01(-0.84%)
Jan 16, 2024 1.080 1.190 1.080 1.190 126,287 +0.01(+0.85%)
Jan 15, 2024 1.050 1.180 1.050 1.180 46,849 +0.15(+14.56%)
Jan 12, 2024 1.020 1.030 0.9700 1.030 46,936 +0.06(+6.19%)
Jan 11, 2024 0.9600 1.010 0.9600 0.9700 38,526 -0.03(-3.00%)
Jan 10, 2024 1.000 1.030 1.000 1.000 9,900 -0.04(-3.85%)
Jan 09, 2024 0.9900 1.040 0.9600 1.040 23,369 +0.02(+1.96%)
Jan 08, 2024 1.020 1.070 0.9900 1.020 64,255 -0.01(-0.97%)
Jan 05, 2024 0.9300 1.070 0.8900 1.030 48,253 +0.06(+6.19%)
Jan 04, 2024 0.9300 0.9800 0.9000 0.9700 64,708 +0.08(+8.99%)
Jan 03, 2024 0.8200 0.9400 0.8200 0.8900 62,485 +0.06(+7.23%)
Jan 02, 2024 0.8600 0.8700 0.8100 0.8300 103,427 +0.01(+1.22%)
Dec 29, 2023 0.8200 0 -0.04(-4.65%)
Dec 28, 2023 0.8700 0.9100 0.8400 0.8600 33,375 -0.02(-2.27%)
Dec 27, 2023 0.9100 0.9200 0.8600 0.8800 77,673 +0.02(+2.33%)
Dec 22, 2023 0.8600 0 -0.01(-1.15%)
Dec 21, 2023 0.8600 0.8700 0.8400 0.8700 51,423 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.8700 0.8700 25,208 -0.02(-2.25%)
Dec 19, 2023 0.8800 0.9000 0.8800 0.8900 37,702 +0.00(+0.00%)
Dec 18, 2023 0.8900 0.9100 0.8800 0.8900 15,687 -0.01(-1.11%)
Dec 15, 2023 0.9400 0.9600 0.9000 0.9000 66,974 -0.06(-6.25%)
Dec 14, 2023 0.9100 0.9800 0.8900 0.9600 58,688 +0.04(+4.35%)
Dec 13, 2023 0.9300 0.9700 0.8900 0.9200 111,292 -0.01(-1.08%)
Dec 12, 2023 1.030 1.030 0.9300 0.9300 100,882 -0.14(-13.08%)
Dec 11, 2023 1.080 1.080 1.020 1.070 44,726 -0.04(-3.60%)
Dec 08, 2023 1.140 1.160 1.110 1.110 48,424 -0.05(-4.31%)
Dec 07, 2023 1.190 1.230 1.160 1.160 32,928 -0.08(-6.45%)
Dec 06, 2023 1.050 1.250 1.030 1.240 121,110 +0.14(+12.73%)
Dec 05, 2023 1.120 1.140 1.080 1.100 70,994 -0.01(-0.90%)
Dec 04, 2023 1.030 1.160 0.9700 1.110 202,861 +0.09(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.