Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1100 52,501 +0.01(+10.00%)
Nov 29, 2022 0.1250 0.1250 0.1000 0.1000 33,550 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 450 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1150 0.1000 0.1050 157,000 -0.01(-12.50%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 126,329 -0.01(-8.33%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 88,900 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Nov 16, 2022 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-4.00%)
Nov 15, 2022 0.1200 0.1250 0.1150 0.1250 81,600 +0.02(+19.05%)
Nov 14, 2022 0.1100 0.1100 0.0950 0.1050 228,531 +0.00(+5.00%)
Nov 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 88,000 +0.01(+5.26%)
Nov 07, 2022 0.1200 0.1200 0.0900 0.0950 107,000 -0.01(-5.00%)
Nov 04, 2022 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Nov 03, 2022 0.0950 0.1050 0.0950 0.0950 4,650 -0.02(-20.83%)
Nov 02, 2022 0.0950 0.1200 0.0850 0.1200 207,936 +0.02(+26.32%)
Nov 01, 2022 0.1000 0.1000 0.0900 0.0950 75,175 -0.01(-5.00%)
Oct 31, 2022 0.1050 0.1100 0.1000 0.1000 132,000 -0.00(-4.76%)
Oct 28, 2022 0.1050 0.1100 0.1050 0.1050 175,200 +0.00(+5.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 105,750 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1250 0.1100 0.1100 96,500 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1150 0.1000 0.1100 792,295 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1100 0.1100 35,913 -0.01(-4.35%)
Oct 21, 2022 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1100 0.1150 193,166 -0.01(-8.00%)
Oct 19, 2022 0.1250 0.1250 0.1150 0.1250 207,615 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1550 0.1250 0.1250 212,167 -0.02(-10.71%)
Oct 17, 2022 0.1400 0.1450 0.1350 0.1400 46,550 -0.02(-12.50%)
Oct 14, 2022 0.1400 0.1600 0.1350 0.1600 75,045 +0.01(+6.67%)
Oct 13, 2022 0.1550 0.1600 0.1500 0.1500 112,725 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1500 0.1400 0.1500 104,050 +0.01(+7.14%)
Oct 11, 2022 0.1400 0.1400 0.1400 0.1400 10,740 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.01(-9.68%)
Oct 06, 2022 0.1500 0.1550 0.1450 0.1550 116,760 +0.01(+3.33%)
Oct 05, 2022 0.1400 0.1500 0.1350 0.1500 137,626 +0.01(+7.14%)
Oct 04, 2022 0.1400 0.1550 0.1400 0.1400 60,286 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1550 0.1400 0.1400 78,200 -0.02(-12.50%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+3.23%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Sep 28, 2022 0.1500 0.1700 0.1400 0.1550 121,800 +0.01(+3.33%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 39,367 +0.01(+3.45%)
Sep 26, 2022 0.1400 0.1600 0.1400 0.1450 177,000 +0.00(+3.57%)
Sep 23, 2022 0.1550 0.1600 0.1400 0.1400 25,700 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1600 0.1450 0.1450 78,543 -0.02(-12.12%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1650 52,600 +0.02(+13.79%)
Sep 20, 2022 0.1450 0.1550 0.1350 0.1450 56,580 +0.01(+7.41%)
Sep 19, 2022 0.1550 0.1550 0.1350 0.1350 73,600 -0.02(-12.90%)
Sep 16, 2022 0.1700 0.1700 0.1400 0.1550 179,625 -0.02(-13.89%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1650 0.1800 174,443 -0.01(-2.70%)
Sep 13, 2022 0.1900 0.1900 0.1650 0.1850 22,000 +0.01(+8.82%)
Sep 12, 2022 0.1850 0.1850 0.1700 0.1700 57,331 -0.03(-15.00%)
Sep 09, 2022 0.1850 0.2100 0.1750 0.2000 110,000 +0.01(+5.26%)
Sep 08, 2022 0.1750 0.1900 0.1650 0.1900 203,160 +0.00(+0.00%)
Sep 07, 2022 0.1800 0.1900 0.1800 0.1900 5,000 +0.01(+2.70%)
Sep 06, 2022 0.1850 0.1850 0.1850 0.1850 2,200 -0.01(-2.63%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Sep 01, 2022 0.1850 0.1850 0.1850 0.1850 1,725 -0.02(-7.50%)
Aug 30, 2022 0.2000 0.2000 140 +0.01(+2.56%)
Aug 29, 2022 0.1900 0.1950 0.1800 0.1950 37,195 +0.02(+11.43%)
Aug 26, 2022 0.1850 0.1900 0.1750 0.1750 77,726 -0.02(-7.89%)
Aug 25, 2022 0.1900 0.1900 0.1900 0.1900 3,525 -0.01(-2.56%)
Aug 24, 2022 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1900 64,850 +0.01(+2.70%)
Aug 22, 2022 0.1900 0.2000 0.1800 0.1850 77,491 +0.01(+8.82%)
Aug 19, 2022 0.2050 0.2050 0.1700 0.1700 287,815 -0.04(-19.05%)
Aug 18, 2022 0.2150 0.2250 0.1900 0.2100 220,500 -0.01(-2.33%)
Aug 17, 2022 0.2250 0.2250 0.2150 0.2150 74,569 -0.02(-8.51%)
Aug 16, 2022 0.2200 0.2350 0.2200 0.2350 88,300 +0.00(+0.00%)
Aug 15, 2022 0.2250 0.2350 0.2050 0.2350 165,950 -0.01(-2.08%)
Aug 12, 2022 0.2400 0.2500 0.2400 0.2400 31,080 -0.03(-11.11%)
Aug 11, 2022 0.2600 0.2700 0.2400 0.2700 56,600 +0.00(+0.00%)
Aug 10, 2022 0.2250 0.2700 0.2250 0.2700 45,932 +0.03(+12.50%)
Aug 09, 2022 0.2300 0.2400 0.2200 0.2400 11,800 +0.01(+4.35%)
Aug 08, 2022 0.2400 0.2400 0.2300 0.2300 7,860 -0.01(-6.12%)
Aug 05, 2022 0.2400 0.2500 0.2400 0.2450 73,650 +0.00(+0.00%)
Aug 04, 2022 0.2850 0.2850 0.2300 0.2450 79,878 -0.05(-18.33%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.3000 35,500 +0.01(+3.45%)
Aug 02, 2022 0.2850 0.2900 0.2700 0.2900 99,203 +0.03(+11.54%)
Jul 29, 2022 0.2600 0 +0.04(+15.56%)
Jul 28, 2022 0.2150 0.2450 0.2100 0.2250 85,450 +0.01(+2.27%)
Jul 27, 2022 0.2200 0.2250 0.2050 0.2200 41,750 +0.01(+4.76%)
Jul 26, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 25, 2022 0.2350 0.2350 0.2100 0.2100 15,500 -0.02(-10.64%)
Jul 22, 2022 0.2200 0.2350 0.2200 0.2350 8,550 +0.02(+11.90%)
Jul 21, 2022 0.2100 0.2100 0.2100 0.2100 8,500 -0.02(-6.67%)
Jul 20, 2022 0.2050 0.2250 0.2050 0.2250 43,420 +0.02(+7.14%)
Jul 19, 2022 0.2100 0.2100 0.2100 0.2100 16,484 -0.01(-4.55%)
Jul 18, 2022 0.2100 0.2200 0.2100 0.2200 9,685 +0.01(+2.33%)
Jul 15, 2022 0.2050 0.2150 0.2000 0.2150 56,046 -0.01(-4.44%)
Jul 14, 2022 0.2000 0.2350 0.2000 0.2250 97,558 +0.00(+0.00%)
Jul 13, 2022 0.2200 0.2250 0.1800 0.2250 91,494 -0.01(-6.25%)
Jul 12, 2022 0.2400 0.2400 0.2200 0.2400 16,000 -0.01(-2.04%)
Jul 11, 2022 0.2450 0.2450 0.2450 0.2450 1,400 +0.01(+2.08%)
Jul 08, 2022 0.2250 0.2400 0.2250 0.2400 2,500 +0.01(+6.67%)
Jul 07, 2022 0.2100 0.2750 0.2050 0.2250 100,140 +0.02(+12.50%)
Jul 06, 2022 0.2100 0.2100 0.1850 0.2000 78,082 +0.00(+0.00%)
Jul 05, 2022 0.2100 0.2100 0.2000 0.2000 30,875 +0.00(+0.00%)
Jul 04, 2022 0.2050 0.2250 0.2000 0.2000 52,900 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2500 0.2500 0.2050 0.2050 11,620 -0.03(-10.87%)
Jun 28, 2022 0.2200 0.2350 0.2050 0.2300 123,110 +0.01(+2.22%)
Jun 27, 2022 0.2250 0.2250 0.2150 0.2250 36,925 +0.02(+12.50%)
Jun 24, 2022 0.2250 0.2250 0.2000 0.2000 53,465 -0.01(-6.98%)
Jun 23, 2022 0.2350 0.2350 0.2000 0.2150 405,329 -0.02(-8.51%)
Jun 22, 2022 0.2250 0.2400 0.2250 0.2350 63,425 +0.00(+0.00%)
Jun 21, 2022 0.2450 0.2450 0.2250 0.2350 145,252 -0.01(-4.08%)
Jun 20, 2022 0.2500 0.2550 0.2450 0.2450 2,500 +0.00(+0.00%)
Jun 17, 2022 0.2300 0.2450 0.2300 0.2450 57,983 +0.01(+2.08%)
Jun 16, 2022 0.2600 0.2600 0.2300 0.2400 44,700 -0.01(-4.00%)
Jun 15, 2022 0.2500 0.2600 0.2400 0.2500 27,500 +0.01(+4.17%)
Jun 14, 2022 0.2500 0.2600 0.2400 0.2400 51,366 -0.01(-4.00%)
Jun 13, 2022 0.2500 0 -0.02(-5.66%)
Jun 10, 2022 0.2500 0.2700 0.2500 0.2650 96,585 +0.01(+1.92%)
Jun 09, 2022 0.2800 0.2800 0.2600 0.2600 11,040 -0.02(-5.45%)
Jun 08, 2022 0.2850 0.2900 0.2750 0.2750 4,500 -0.01(-1.79%)
Jun 07, 2022 0.3000 0.3000 0.2300 0.2800 208,080 -0.00(-1.75%)
Jun 06, 2022 0.2900 0.2950 0.2850 0.2850 19,681 +0.00(+1.79%)
Jun 03, 2022 0.2950 0.2950 0.2500 0.2800 65,615 -0.00(-1.75%)
Jun 02, 2022 0.2850 0.2850 0.2650 0.2850 14,085 +0.01(+5.56%)
Jun 01, 2022 0.2600 0.2700 0.2600 0.2700 23,130 +0.01(+3.85%)
May 31, 2022 0.2600 0.2700 0.2500 0.2600 163,800 -0.01(-1.89%)
May 30, 2022 0.2950 0.2950 0.2550 0.2650 77,100 -0.02(-5.36%)
May 27, 2022 0.2950 0.2950 0.2800 0.2800 63,777 -0.01(-3.45%)
May 26, 2022 0.3000 0.3300 0.2900 0.2900 150,500 +0.00(+0.00%)
May 25, 2022 0.3100 0.3100 0.2900 0.2900 24,048 -0.01(-3.33%)
May 24, 2022 0.3200 0.3350 0.3000 0.3000 57,200 +0.03(+11.11%)
May 20, 2022 0.2700 0 -0.01(-3.57%)
May 19, 2022 0.2800 0.2850 0.2800 0.2800 7,400 -0.00(-1.75%)
May 18, 2022 0.2900 0.2950 0.2800 0.2850 86,074 -0.02(-5.00%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 13,300 +0.01(+1.69%)
May 16, 2022 0.2900 0.2950 0.2900 0.2950 3,000 +0.02(+7.27%)
May 13, 2022 0.2800 0.2800 0.2550 0.2750 24,300 -0.01(-5.17%)
May 11, 2022 0.2900 0 -0.04(-10.77%)
May 10, 2022 0.3950 0.3950 0.3100 0.3250 26,020 +0.01(+3.17%)
May 09, 2022 0.3400 0.3600 0.3000 0.3150 128,114 -0.03(-10.00%)
May 06, 2022 0.3500 0.3600 0.3350 0.3500 20,950 -0.01(-2.78%)
May 05, 2022 0.3500 0.3800 0.3500 0.3600 7,250 -0.03(-6.49%)
May 04, 2022 0.3950 0.3950 0.3600 0.3850 53,000 +0.00(+0.00%)
May 03, 2022 0.3600 0.3850 0.3550 0.3850 22,048 +0.01(+2.67%)
May 02, 2022 0.3850 0.3900 0.3500 0.3750 22,335 +0.03(+7.14%)
Apr 28, 2022 0.3500 0 +0.01(+1.45%)
Apr 27, 2022 0.3450 0 +0.03(+9.52%)
Apr 26, 2022 0.3400 0.3400 0.3150 0.3150 50,654 -0.03(-7.35%)
Apr 25, 2022 0.3200 0.3400 0.2900 0.3400 346,100 +0.02(+6.25%)
Apr 22, 2022 0.3150 0.3200 0.3000 0.3200 68,931 +0.02(+6.67%)
Apr 21, 2022 0.3200 0.3200 0.2900 0.3000 87,419 -0.03(-9.09%)
Apr 20, 2022 0.3150 0.3300 0.2150 0.3300 347,303 +0.01(+3.13%)
Apr 19, 2022 0.3200 0.3350 0.3200 0.3200 140,138 +0.01(+1.59%)
Apr 18, 2022 0.3200 0.3200 0.3150 0.3150 53,861 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.