Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.200 5.210 5.000 5.000 4,294 -0.10(-1.96%)
Nov 29, 2021 6.180 6.180 5.100 5.100 5,820 -0.90(-15.00%)
Nov 26, 2021 6.040 6.200 6.000 6.000 1,997 -0.25(-4.00%)
Nov 25, 2021 6.320 6.400 5.800 6.250 4,317 -0.07(-1.11%)
Nov 24, 2021 6.000 7.000 5.000 6.320 22,443 +6.27(+12540.00%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0500 302,595 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 376,935 -0.00(-6.25%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0480 771,429 -0.01(-12.73%)
Nov 18, 2021 0.0600 0.0550 0.0500 0.0550 2,237,379 -0.01(-15.38%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 5,800 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 122,445 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0650 126,838 -0.01(-7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 109,648 +0.01(+16.67%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 83,006 -0.01(-7.69%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0650 241,657 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0700 1,107,287 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 43,037 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0650 0.0700 1,063,688 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0750 0.0700 0.0750 84,612 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0750 255,400 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0750 0.0750 0.0750 160,900 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0750 0.0750 5,191 -0.01(-6.25%)
Oct 28, 2021 0.0750 0.0800 0.0750 0.0800 164,500 +0.01(+6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 90,200 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0750 144,227 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0850 0.0750 0.0750 396,954 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0750 0.0750 64,403 -0.01(-6.25%)
Oct 21, 2021 0.0800 0.0850 0.0800 0.0800 242,708 +0.01(+6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 45,514 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0850 0.0750 0.0800 43,311 +0.01(+6.67%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 56,037 -0.01(-6.25%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0800 109,511 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 157,489 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0800 0.0800 153,700 -0.01(-5.88%)
Oct 12, 2021 0.0800 0.0850 0.0800 0.0850 128,059 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2021 0.0800 0.0850 0.0750 0.0800 121,582 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 21,350 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0800 0.0800 202,923 -0.01(-11.11%)
Oct 04, 2021 0.0850 0.0900 0.0850 0.0900 163,175 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0900 0.0850 0.0900 59,750 +0.00(+5.88%)
Sep 30, 2021 0.0850 0.0900 0.0850 0.0850 164,712 -0.00(-5.56%)
Sep 29, 2021 0.0850 0.0900 0.0800 0.0900 214,375 +0.01(+12.50%)
Sep 28, 2021 0.0950 0.0950 0.0800 0.0800 153,014 -0.01(-11.11%)
Sep 27, 2021 0.0900 0.0900 0.0850 0.0900 104,519 -0.01(-5.26%)
Sep 24, 2021 0.0900 0.1000 0.0900 0.0950 192,700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0950 0.0850 0.0950 135,310 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 318,783 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0850 0.0900 159,725 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0850 158,684 -0.00(-5.56%)
Sep 17, 2021 0.0950 0.0950 0.0900 0.0900 193,250 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0900 195,079 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 128,200 -0.01(-5.26%)
Sep 14, 2021 0.1050 0.1050 0.0900 0.0950 229,602 -0.01(-5.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 113,225 -0.00(-4.76%)
Sep 10, 2021 0.1050 0.1050 0.1000 0.1050 114,322 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1050 0.1000 0.1050 132,700 +0.00(+5.00%)
Sep 08, 2021 0.0950 0.1050 0.0950 0.1000 179,045 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.0950 0.1000 277,949 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2021 0.1050 0.1050 0.0950 0.0950 37,825 -0.01(-9.52%)
Sep 01, 2021 0.1000 0.1050 0.1000 0.1050 40,538 +0.00(+5.00%)
Aug 31, 2021 0.0900 0.1000 0.0850 0.1000 190,104 +0.01(+11.11%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0900 16,692 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0850 0.0900 271,505 -0.01(-5.26%)
Aug 26, 2021 0.1000 0.1000 0.0900 0.0950 84,253 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 45,435 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 8,851 +0.01(+5.56%)
Aug 23, 2021 0.1000 0.1000 0.0900 0.0900 88,642 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1050 0.0900 0.0900 121,218 -0.01(-5.26%)
Aug 19, 2021 0.0900 0.0950 0.0850 0.0950 308,335 -0.01(-5.00%)
Aug 18, 2021 0.1100 0.1100 0.0950 0.1000 397,852 -0.00(-4.76%)
Aug 17, 2021 0.1100 0.1200 0.1050 0.1050 127,870 -0.01(-8.70%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1150 144,378 -0.01(-8.00%)
Aug 13, 2021 0.1200 0.1250 0.1150 0.1250 59,686 +0.01(+4.17%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1200 187,832 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1250 0.1150 0.1200 377,488 +0.01(+9.09%)
Aug 10, 2021 0.1200 0.1200 0.1100 0.1100 436,179 +0.01(+4.76%)
Aug 09, 2021 0.1000 0.1050 0.0900 0.1050 487,914 +0.01(+16.67%)
Aug 06, 2021 0.0900 0.0950 0.0900 0.0900 49,136 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0900 0.0850 0.0900 74,543 +0.00(+5.88%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 75,659 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0950 0.0850 0.0850 227,982 -0.00(-5.56%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0900 129,900 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0900 52,408 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 44,310 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0850 0.0800 0.0850 130,940 +0.01(+6.25%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0800 267,135 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0750 0.0850 266,100 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0750 0.0850 498,041 -0.00(-5.56%)
Jul 20, 2021 0.0850 0.0900 0.0850 0.0900 59,091 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 77,101 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0850 189,800 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0850 0.0850 441,847 -0.01(-10.53%)
Jul 14, 2021 0.0950 0.1000 0.0900 0.0950 253,649 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0900 0.0950 423,468 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.0950 0.1000 138,500 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 218,330 -0.01(-9.52%)
Jul 08, 2021 0.0900 0.1050 0.0900 0.1050 554,839 +0.01(+16.67%)
Jul 07, 2021 0.1000 0.1000 0.0900 0.0900 399,687 -0.01(-14.29%)
Jul 06, 2021 0.1100 0.1200 0.0950 0.1050 1,542,284 -0.02(-16.00%)
Jul 05, 2021 0.1300 0.1300 0.1200 0.1250 250,363 -0.01(-3.85%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 159,108 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2021 0.1300 0.1300 0.1250 0.1250 155,500 -0.01(-7.41%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1350 82,510 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1400 0.1250 0.1350 180,180 +0.01(+3.85%)
Jun 24, 2021 0.1250 0.1350 0.1250 0.1300 254,430 +0.01(+8.33%)
Jun 23, 2021 0.1250 0.1250 0.1200 0.1200 382,000 -0.01(-4.00%)
Jun 22, 2021 0.1300 0.1300 0.1250 0.1250 309,560 -0.01(-3.85%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 533,300 -0.01(-3.70%)
Jun 18, 2021 0.1450 0.1450 0.1300 0.1350 466,533 -0.01(-6.90%)
Jun 17, 2021 0.1450 0.1500 0.1400 0.1450 349,768 -0.01(-3.33%)
Jun 16, 2021 0.1500 0.1550 0.1400 0.1500 332,412 +0.01(+3.45%)
Jun 15, 2021 0.1550 0.1600 0.1450 0.1450 317,871 -0.01(-6.45%)
Jun 14, 2021 0.1550 0.1600 0.1500 0.1550 260,250 -0.01(-3.13%)
Jun 11, 2021 0.1550 0.1600 0.1550 0.1600 149,299 -0.01(-3.03%)
Jun 10, 2021 0.1650 0.1650 0.1600 0.1650 50,700 +0.00(+0.00%)
Jun 09, 2021 0.1600 0.1650 0.1600 0.1650 125,192 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1650 0.1550 0.1650 46,900 +0.01(+3.13%)
Jun 07, 2021 0.1800 0.1800 0.1600 0.1600 291,617 -0.01(-5.88%)
Jun 04, 2021 0.1650 0.1750 0.1600 0.1700 196,050 +0.01(+3.03%)
Jun 03, 2021 0.1450 0.1650 0.1450 0.1650 394,489 +0.02(+10.00%)
Jun 02, 2021 0.1550 0.1550 0.1450 0.1500 333,563 -0.01(-3.23%)
Jun 01, 2021 0.1550 0.1600 0.1500 0.1550 130,750 -0.01(-3.13%)
May 31, 2021 0.1600 0.1650 0.1550 0.1600 97,833 +0.00(+0.00%)
May 28, 2021 0.1600 0.1650 0.1500 0.1600 154,227 +0.00(+0.00%)
May 27, 2021 0.1600 0.1650 0.1550 0.1600 161,600 +0.01(+3.23%)
May 26, 2021 0.1500 0.1700 0.1450 0.1550 242,541 +0.01(+3.33%)
May 25, 2021 0.1500 0.1550 0.1500 0.1500 370,523 -0.02(-9.09%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 20, 2021 0.1650 0.1650 0.1550 0.1600 54,600 +0.00(+0.00%)
May 19, 2021 0.1650 0.1700 0.1550 0.1600 127,986 -0.01(-3.03%)
May 18, 2021 0.1700 0.1700 0.1600 0.1650 120,050 -0.01(-2.94%)
May 17, 2021 0.1700 0.1800 0.1550 0.1700 316,203 +0.02(+9.68%)
May 14, 2021 0.1500 0.1600 0.1500 0.1550 115,062 +0.01(+3.33%)
May 13, 2021 0.1500 0.1600 0.1500 0.1500 124,894 -0.01(-3.23%)
May 12, 2021 0.1650 0.1650 0.1500 0.1550 184,491 +0.00(+0.00%)
May 11, 2021 0.1600 0.1650 0.1500 0.1550 102,630 -0.01(-6.06%)
May 10, 2021 0.1650 0.1650 0.1500 0.1650 245,740 +0.01(+3.13%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 237,951 -0.01(-5.88%)
May 06, 2021 0.1800 0.1850 0.1700 0.1700 231,250 -0.00(-2.86%)
May 05, 2021 0.1700 0.1800 0.1700 0.1750 159,519 +0.00(+2.94%)
May 04, 2021 0.1800 0.1800 0.1700 0.1700 109,822 -0.00(-2.86%)
May 03, 2021 0.1700 0.1900 0.1700 0.1750 163,223 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1900 0.1700 0.1750 356,800 -0.01(-2.78%)
Apr 29, 2021 0.1800 0.1900 0.1700 0.1800 332,448 -0.01(-2.70%)
Apr 28, 2021 0.1800 0.1850 0.1750 0.1850 194,755 +0.01(+2.78%)
Apr 27, 2021 0.1800 0.1800 0.1700 0.1800 184,334 +0.01(+2.86%)
Apr 26, 2021 0.1650 0.1800 0.1600 0.1750 343,770 +0.01(+9.37%)
Apr 23, 2021 0.1650 0.1650 0.1550 0.1600 254,600 +0.00(+0.00%)
Apr 22, 2021 0.1450 0.1600 0.1450 0.1600 510,217 +0.01(+6.67%)
Apr 21, 2021 0.1500 0.1550 0.1500 0.1500 227,403 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1600 0.1500 0.1500 174,242 -0.01(-3.23%)
Apr 19, 2021 0.1650 0.1650 0.1550 0.1550 266,683 -0.01(-6.06%)
Apr 16, 2021 0.1550 0.1650 0.1500 0.1650 480,600 +0.01(+6.45%)
Apr 15, 2021 0.1600 0.1650 0.1550 0.1550 361,104 -0.01(-6.06%)
Apr 14, 2021 0.1600 0.1750 0.1500 0.1650 991,324 -0.01(-5.71%)
Apr 13, 2021 0.1850 0.1850 0.1700 0.1750 625,106 -0.01(-5.41%)
Apr 12, 2021 0.1850 0.1950 0.1800 0.1850 436,477 -0.01(-2.63%)
Apr 09, 2021 0.1950 0.2000 0.1850 0.1900 514,000 -0.01(-2.56%)
Apr 08, 2021 0.2000 0.2050 0.1900 0.1950 573,460 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2150 0.1900 0.1950 688,777 -0.01(-4.88%)
Apr 06, 2021 0.2050 0.2150 0.1900 0.2050 1,159,035 -0.01(-2.38%)
Apr 05, 2021 0.2400 0.2450 0.2100 0.2100 829,320 -0.03(-12.50%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 31, 2021 0.2400 0.2600 0.2200 0.2450 2,172,954 -0.05(-16.95%)
Mar 30, 2021 0.3100 0.3100 0.2900 0.2950 332,080 -0.02(-4.84%)
Mar 29, 2021 0.3200 0.3250 0.3050 0.3100 195,519 -0.01(-1.59%)
Mar 26, 2021 0.3250 0.3250 0.3100 0.3150 143,100 -0.01(-1.56%)
Mar 25, 2021 0.3250 0.3300 0.2950 0.3200 257,838 -0.02(-5.88%)
Mar 24, 2021 0.3550 0.3550 0.3400 0.3400 252,317 -0.02(-5.56%)
Mar 23, 2021 0.3600 0.3750 0.3550 0.3600 150,441 -0.02(-4.00%)
Mar 22, 2021 0.3650 0.3750 0.3500 0.3750 463,395 +0.01(+1.35%)
Mar 19, 2021 0.3500 0.3700 0.3500 0.3700 571,000 +0.03(+7.25%)
Mar 18, 2021 0.3400 0.3650 0.3400 0.3450 418,385 +0.00(+1.47%)
Mar 17, 2021 0.3300 0.3450 0.3200 0.3400 658,476 +0.03(+7.94%)
Mar 16, 2021 0.3250 0.3300 0.3100 0.3150 405,786 -0.01(-3.08%)
Mar 15, 2021 0.3000 0.3250 0.3000 0.3250 570,562 +0.03(+8.33%)
Mar 12, 2021 0.3000 0.3050 0.2800 0.3000 185,500 +0.00(+0.00%)
Mar 11, 2021 0.3100 0.3100 0.2950 0.3000 226,333 -0.01(-3.23%)
Mar 10, 2021 0.3100 0.3150 0.2900 0.3100 211,457 +0.00(+0.00%)
Mar 09, 2021 0.2900 0.3250 0.2900 0.3100 367,174 +0.01(+3.33%)
Mar 08, 2021 0.2800 0.3100 0.2750 0.3000 288,352 +0.03(+11.11%)
Mar 05, 2021 0.2700 0.2750 0.2600 0.2700 589,600 -0.01(-1.82%)
Mar 04, 2021 0.3200 0.3200 0.2750 0.2750 504,474 -0.03(-9.84%)
Mar 03, 2021 0.2900 0.3200 0.2700 0.3050 1,256,400 -0.03(-7.58%)
Mar 02, 2021 0.3500 0.3500 0.3300 0.3300 469,157 -0.02(-5.71%)
Mar 01, 2021 0.4000 0.4000 0.3500 0.3500 682,324 -0.02(-4.11%)
Feb 26, 2021 0.3400 0.3700 0.3250 0.3650 768,400 +0.02(+5.80%)
Feb 25, 2021 0.3450 0.3450 0.3300 0.3450 442,167 +0.00(+1.47%)
Feb 24, 2021 0.3350 0.3500 0.3250 0.3400 347,208 -0.00(-1.45%)
Feb 23, 2021 0.3450 0.3500 0.3200 0.3450 363,320 -0.01(-1.43%)
Feb 22, 2021 0.3800 0.3800 0.3300 0.3500 1,055,794 -0.03(-6.67%)
Feb 19, 2021 0.3900 0.4100 0.3750 0.3750 1,830,500 +0.00(+0.00%)
Feb 18, 2021 0.3500 0.3750 0.3500 0.3750 715,278 +0.03(+7.14%)
Feb 17, 2021 0.3600 0.3850 0.3400 0.3500 794,638 -0.01(-2.78%)
Feb 16, 2021 0.3350 0.3850 0.3250 0.3600 1,961,268 +0.04(+14.29%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 11, 2021 0.3650 0.3750 0.3300 0.3300 1,644,707 -0.04(-10.81%)
Feb 10, 2021 0.3600 0.3850 0.3600 0.3700 1,826,993 +0.01(+2.78%)
Feb 09, 2021 0.3300 0.3600 0.3150 0.3600 3,930,964 +0.06(+20.00%)
Feb 08, 2021 0.2850 0.3000 0.2800 0.3000 2,208,645 +0.03(+13.21%)
Feb 05, 2021 0.2550 0.2650 0.2550 0.2650 280,200 +0.00(+0.00%)
Feb 04, 2021 0.2750 0.2750 0.2500 0.2650 682,981 -0.01(-1.85%)
Feb 03, 2021 0.2800 0.2900 0.2700 0.2700 503,717 -0.01(-5.26%)
Feb 02, 2021 0.2700 0.3000 0.2700 0.2850 1,471,059 +0.00(+1.79%)
Feb 01, 2021 0.2650 0.2800 0.2550 0.2800 1,084,941 +0.03(+12.00%)
Jan 29, 2021 0.2500 0.2700 0.2450 0.2500 574,900 +0.00(+0.00%)
Jan 28, 2021 0.2500 0.2550 0.2400 0.2500 327,028 -0.01(-1.96%)
Jan 27, 2021 0.2500 0.2750 0.2500 0.2550 205,196 +0.00(+0.00%)
Jan 26, 2021 0.2650 0.2750 0.2500 0.2550 350,571 -0.01(-3.77%)
Jan 25, 2021 0.2850 0.2900 0.2650 0.2650 561,077 -0.02(-7.02%)
Jan 22, 2021 0.3050 0.3150 0.2750 0.2850 1,733,600 -0.03(-8.06%)
Jan 21, 2021 0.2700 0.3100 0.2700 0.3100 1,679,154 +0.04(+14.81%)
Jan 20, 2021 0.2600 0.2700 0.2500 0.2700 870,007 +0.02(+5.88%)
Jan 19, 2021 0.2500 0.2750 0.2500 0.2550 1,393,499 +0.02(+6.25%)
Jan 18, 2021 0.2400 0.2450 0.2300 0.2400 422,630 +0.01(+2.13%)
Jan 15, 2021 0.2300 0.2400 0.2250 0.2350 247,300 +0.00(+2.17%)
Jan 14, 2021 0.2350 0.2350 0.2250 0.2300 351,918 -0.01(-4.17%)
Jan 13, 2021 0.2350 0.2400 0.2250 0.2400 456,744 +0.01(+2.13%)
Jan 12, 2021 0.2500 0.2500 0.2300 0.2350 687,558 -0.01(-4.08%)
Jan 11, 2021 0.2500 0.2550 0.2450 0.2450 488,929 -0.01(-2.00%)
Jan 08, 2021 0.2550 0.2550 0.2400 0.2500 369,000 +0.01(+2.04%)
Jan 07, 2021 0.2400 0.2550 0.2350 0.2450 681,272 -0.02(-5.77%)
Jan 06, 2021 0.2550 0.2650 0.2400 0.2600 470,657 +0.00(+0.00%)
Jan 05, 2021 0.2600 0.2950 0.2500 0.2600 1,117,821 +0.00(+0.00%)
Jan 04, 2021 0.2450 0.2800 0.2300 0.2600 1,428,774 +0.04(+18.18%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2020 0.2350 0.2350 0.2200 0.2350 783,768 +0.01(+6.82%)
Dec 29, 2020 0.2250 0.2450 0.2200 0.2200 1,042,689 +0.02(+7.32%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 23, 2020 0.2250 0.2350 0.2100 0.2200 1,546,345 -0.02(-8.33%)
Dec 22, 2020 0.2500 0.2500 0.2300 0.2400 692,013 +0.00(+0.00%)
Dec 21, 2020 0.2350 0.2500 0.2250 0.2400 1,084,989 +0.00(+0.00%)
Dec 18, 2020 0.2700 0.2700 0.2200 0.2400 2,026,000 -0.02(-7.69%)
Dec 17, 2020 0.2900 0.3100 0.2500 0.2600 2,658,720 -0.03(-10.34%)
Dec 16, 2020 0.3250 0.3300 0.2750 0.2900 2,214,001 -0.05(-15.94%)
Dec 15, 2020 0.5400 0.5400 0.2850 0.3450 7,004,330 -0.14(-28.87%)
Dec 14, 2020 0.4600 0.5400 0.4500 0.4850 2,999,937 +0.05(+11.49%)
Dec 11, 2020 0.4000 0.4450 0.3900 0.4350 1,572,200 +0.04(+11.54%)
Dec 10, 2020 0.3800 0.3900 0.3750 0.3900 408,960 +0.01(+2.63%)
Dec 09, 2020 0.4050 0.4050 0.3650 0.3800 624,565 -0.02(-5.00%)
Dec 08, 2020 0.4100 0.4150 0.3950 0.4000 737,195 -0.01(-2.44%)
Dec 07, 2020 0.4050 0.4200 0.3950 0.4100 826,474 +0.00(+1.23%)
Dec 04, 2020 0.4000 0.4200 0.3800 0.4050 631,700 +0.01(+1.25%)
Dec 03, 2020 0.4300 0.4450 0.3650 0.4000 1,394,001 -0.02(-5.88%)
Dec 02, 2020 0.3550 0.4500 0.3500 0.4250 3,395,172 +0.07(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.