Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5325 +0.0268 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.470 1.627 1.470 1.620 1,227,290 +0.12(+8.00%)
Nov 29, 2022 1.530 1.610 1.490 1.500 946,957 -0.05(-3.23%)
Nov 28, 2022 1.640 1.655 1.550 1.550 580,788 -0.10(-6.06%)
Nov 25, 2022 1.610 1.650 1.610 1.650 215,088 +0.01(+0.61%)
Nov 23, 2022 1.600 1.660 1.590 1.640 416,282 +0.03(+1.86%)
Nov 22, 2022 1.630 1.630 1.580 1.610 482,796 -0.01(-0.62%)
Nov 21, 2022 1.650 1.670 1.600 1.620 786,547 -0.07(-4.14%)
Nov 18, 2022 1.820 1.820 1.660 1.690 1,163,735 -0.08(-4.52%)
Nov 17, 2022 1.710 1.800 1.710 1.770 365,232 +0.06(+3.51%)
Nov 16, 2022 1.850 1.860 1.710 1.710 452,375 -0.19(-10.00%)
Nov 15, 2022 1.830 1.900 1.800 1.900 1,096,099 +0.07(+3.83%)
Nov 14, 2022 1.890 1.890 1.820 1.830 759,288 -0.08(-4.19%)
Nov 11, 2022 1.830 1.970 1.830 1.910 579,023 +0.06(+3.24%)
Nov 10, 2022 1.760 1.880 1.740 1.850 909,398 +0.18(+10.78%)
Nov 09, 2022 1.700 1.720 1.650 1.670 530,691 -0.06(-3.47%)
Nov 08, 2022 1.720 1.750 1.680 1.730 401,466 -0.01(-0.57%)
Nov 07, 2022 1.800 1.870 1.720 1.740 494,910 -0.06(-3.33%)
Nov 04, 2022 1.770 1.820 1.725 1.800 329,548 +0.05(+2.86%)
Nov 03, 2022 1.720 1.815 1.710 1.750 394,812 +0.01(+0.57%)
Nov 02, 2022 1.850 1.890 1.740 1.740 503,236 -0.08(-4.40%)
Nov 01, 2022 1.920 1.965 1.820 1.820 421,667 -0.09(-4.71%)
Oct 31, 2022 1.910 1.952 1.840 1.910 1,244,502 +0.01(+0.53%)
Oct 28, 2022 1.820 1.910 1.800 1.900 679,825 +0.07(+3.83%)
Oct 27, 2022 1.830 1.910 1.810 1.830 531,948 +0.03(+1.67%)
Oct 26, 2022 1.840 1.900 1.770 1.800 995,293 -0.04(-2.17%)
Oct 25, 2022 1.720 1.870 1.710 1.840 1,290,710 +0.11(+6.36%)
Oct 24, 2022 1.700 1.736 1.675 1.730 517,863 +0.03(+1.76%)
Oct 21, 2022 1.620 1.730 1.600 1.700 829,461 +0.09(+5.59%)
Oct 20, 2022 1.640 1.675 1.590 1.610 669,507 -0.02(-1.23%)
Oct 19, 2022 1.700 1.700 1.600 1.630 518,304 -0.10(-5.78%)
Oct 18, 2022 1.760 1.785 1.680 1.730 566,326 +0.03(+1.76%)
Oct 17, 2022 1.660 1.735 1.660 1.700 642,019 +0.04(+2.41%)
Oct 14, 2022 1.840 1.870 1.650 1.660 840,003 -0.17(-9.29%)
Oct 13, 2022 1.660 1.830 1.650 1.830 995,374 +0.08(+4.57%)
Oct 12, 2022 1.710 1.760 1.660 1.750 543,685 +0.05(+2.94%)
Oct 11, 2022 1.640 1.755 1.570 1.700 641,069 +0.03(+1.80%)
Oct 10, 2022 1.700 1.720 1.615 1.670 1,287,498 -0.07(-4.02%)
Oct 07, 2022 1.790 1.795 1.680 1.740 1,205,845 -0.06(-3.33%)
Oct 06, 2022 1.900 2.010 1.780 1.800 1,023,642 -0.11(-5.76%)
Oct 05, 2022 1.930 1.960 1.850 1.910 861,837 -0.04(-2.05%)
Oct 04, 2022 1.770 1.970 1.770 1.950 1,629,531 +0.24(+14.04%)
Oct 03, 2022 1.740 1.750 1.620 1.710 958,797 +0.01(+0.59%)
Sep 30, 2022 1.700 1.810 1.675 1.700 1,281,544 -0.02(-1.16%)
Sep 29, 2022 1.780 1.790 1.700 1.720 6,705,575 -0.06(-3.37%)
Sep 28, 2022 1.740 1.840 1.720 1.780 1,707,231 -0.02(-1.11%)
Sep 27, 2022 1.900 1.920 1.790 1.800 1,986,800 -0.10(-5.26%)
Sep 26, 2022 1.810 2.035 1.780 1.900 3,088,832 +0.12(+6.74%)
Sep 23, 2022 1.860 1.895 1.710 1.780 1,880,612 -0.06(-3.26%)
Sep 22, 2022 1.900 1.900 1.780 1.840 3,231,777 -0.07(-3.66%)
Sep 21, 2022 1.930 2.030 1.840 1.910 1,829,561 -0.02(-1.04%)
Sep 20, 2022 1.940 1.980 1.910 1.930 731,436 -0.02(-1.03%)
Sep 19, 2022 1.900 1.990 1.900 1.950 1,015,575 +0.04(+2.09%)
Sep 16, 2022 1.960 1.980 1.910 1.910 2,435,675 -0.09(-4.50%)
Sep 15, 2022 2.000 2.145 1.970 2.000 1,615,424 -0.03(-1.48%)
Sep 14, 2022 1.950 2.060 1.925 2.030 1,245,467 +0.04(+2.01%)
Sep 13, 2022 1.960 2.050 1.940 1.990 1,392,892 -0.05(-2.45%)
Sep 12, 2022 1.980 2.080 1.940 2.040 1,046,130 +0.04(+2.00%)
Sep 09, 2022 1.910 2.045 1.900 2.000 1,299,502 +0.08(+4.17%)
Sep 08, 2022 1.930 1.960 1.900 1.920 1,072,640 -0.07(-3.52%)
Sep 07, 2022 1.920 1.998 1.880 1.990 1,473,138 +0.02(+1.02%)
Sep 06, 2022 1.980 2.020 1.950 1.970 1,144,321 -0.02(-1.01%)
Sep 02, 2022 2.000 2.040 1.950 1.990 1,461,065 +0.00(+0.00%)
Sep 01, 2022 2.080 2.081 1.965 1.990 1,609,689 -0.14(-6.57%)
Aug 31, 2022 2.040 2.150 2.030 2.130 1,404,160 +0.10(+4.93%)
Aug 30, 2022 2.180 2.210 2.010 2.030 1,549,754 -0.10(-4.69%)
Aug 29, 2022 2.060 2.260 2.050 2.130 1,468,125 +0.01(+0.47%)
Aug 26, 2022 2.230 2.235 2.100 2.120 1,170,978 -0.10(-4.50%)
Aug 25, 2022 2.220 2.270 2.175 2.220 1,220,315 +0.02(+0.91%)
Aug 24, 2022 2.150 2.270 2.140 2.200 2,093,098 +0.05(+2.33%)
Aug 23, 2022 1.910 2.350 1.910 2.150 7,167,370 +0.24(+12.57%)
Aug 22, 2022 2.020 2.020 1.870 1.910 4,440,970 -0.08(-4.02%)
Aug 19, 2022 2.280 2.280 1.970 1.990 4,217,474 -0.31(-13.48%)
Aug 18, 2022 2.260 2.350 2.235 2.300 3,689,267 +0.01(+0.44%)
Aug 17, 2022 2.300 2.355 2.200 2.290 4,196,873 -0.05(-2.14%)
Aug 16, 2022 2.310 2.390 2.260 2.340 2,527,874 +0.00(+0.00%)
Aug 15, 2022 2.390 2.450 2.250 2.340 2,671,683 -0.04(-1.68%)
Aug 12, 2022 2.320 2.390 2.280 2.380 2,279,425 +0.05(+2.15%)
Aug 11, 2022 2.390 2.415 2.270 2.330 2,792,155 -0.01(-0.43%)
Aug 10, 2022 2.330 2.370 2.150 2.340 3,406,863 -0.04(-1.68%)
Aug 09, 2022 2.470 2.480 2.140 2.380 6,963,762 -0.07(-2.86%)
Aug 08, 2022 2.800 2.940 2.440 2.450 10,091,775 -0.33(-11.87%)
Aug 05, 2022 2.860 3.138 2.470 2.780 17,913,716 -1.71(-38.08%)
Aug 04, 2022 4.330 4.530 4.300 4.490 1,634,679 +0.20(+4.66%)
Aug 03, 2022 4.130 4.310 4.100 4.290 1,402,998 +0.20(+4.89%)
Aug 02, 2022 4.000 4.250 3.880 4.090 1,858,720 +0.05(+1.24%)
Aug 01, 2022 3.920 4.060 3.835 4.040 912,690 +0.02(+0.50%)
Jul 29, 2022 3.820 4.110 3.750 4.020 1,246,632 +0.16(+4.15%)
Jul 28, 2022 3.730 4.030 3.730 3.860 1,397,975 +0.24(+6.63%)
Jul 27, 2022 3.490 3.650 3.460 3.620 774,404 +0.13(+3.72%)
Jul 26, 2022 3.650 3.650 3.405 3.490 704,975 -0.15(-4.12%)
Jul 25, 2022 3.550 3.730 3.500 3.640 750,912 +0.06(+1.68%)
Jul 22, 2022 3.730 3.730 3.525 3.580 869,331 -0.18(-4.79%)
Jul 21, 2022 3.650 3.780 3.590 3.760 992,575 +0.08(+2.17%)
Jul 20, 2022 3.460 3.720 3.400 3.680 1,265,629 +0.22(+6.36%)
Jul 19, 2022 3.370 3.510 3.320 3.460 1,028,290 +0.15(+4.53%)
Jul 18, 2022 3.250 3.440 3.240 3.310 1,216,191 +0.11(+3.44%)
Jul 15, 2022 3.100 3.220 3.030 3.200 1,269,952 +0.15(+4.92%)
Jul 14, 2022 3.000 3.090 2.990 3.050 1,112,499 -0.09(-2.87%)
Jul 13, 2022 3.000 3.185 2.950 3.140 1,198,243 +0.07(+2.28%)
Jul 12, 2022 3.140 3.169 2.990 3.070 1,335,115 -0.08(-2.54%)
Jul 11, 2022 3.400 3.400 3.110 3.150 1,170,757 -0.31(-8.96%)
Jul 08, 2022 3.410 3.520 3.365 3.460 1,279,003 +0.02(+0.58%)
Jul 07, 2022 3.190 3.490 3.120 3.440 1,540,044 +0.26(+8.18%)
Jul 06, 2022 3.130 3.190 3.010 3.180 1,548,436 +0.02(+0.63%)
Jul 05, 2022 2.950 3.165 2.770 3.160 2,910,919 +0.21(+7.12%)
Jul 01, 2022 3.000 3.010 2.820 2.950 2,189,038 +0.01(+0.34%)
Jun 30, 2022 2.940 3.030 2.860 2.940 2,154,625 -0.06(-2.00%)
Jun 29, 2022 3.110 3.140 2.900 3.000 3,549,560 -0.13(-4.15%)
Jun 28, 2022 3.350 3.440 3.120 3.130 1,948,179 -0.20(-6.01%)
Jun 27, 2022 3.610 3.662 3.305 3.330 1,690,746 -0.24(-6.72%)
Jun 24, 2022 3.950 4.000 3.570 3.570 11,815,483 -0.28(-7.27%)
Jun 23, 2022 3.560 3.850 3.471 3.850 2,783,729 +0.32(+9.07%)
Jun 22, 2022 3.560 3.630 3.520 3.530 1,585,967 -0.10(-2.75%)
Jun 21, 2022 3.690 3.850 3.589 3.630 2,327,286 +0.02(+0.55%)
Jun 17, 2022 3.560 3.775 3.510 3.610 2,815,082 +0.04(+1.12%)
Jun 16, 2022 3.780 3.790 3.530 3.570 1,985,703 -0.22(-5.80%)
Jun 15, 2022 3.600 3.840 3.460 3.790 1,720,186 +0.30(+8.60%)
Jun 14, 2022 3.580 3.590 3.430 3.490 1,717,006 +0.04(+1.16%)
Jun 13, 2022 3.700 3.710 3.440 3.450 2,233,892 -0.51(-12.88%)
Jun 10, 2022 4.100 4.240 3.930 3.960 1,400,371 -0.32(-7.37%)
Jun 09, 2022 4.710 4.720 4.270 4.275 1,804,625 -0.49(-10.38%)
Jun 08, 2022 4.690 4.930 4.630 4.770 1,272,440 +0.05(+1.06%)
Jun 07, 2022 4.820 4.820 4.470 4.720 2,102,438 -0.14(-2.88%)
Jun 06, 2022 5.040 5.140 4.730 4.860 1,869,854 -0.02(-0.41%)
Jun 03, 2022 4.990 5.050 4.760 4.880 1,384,520 -0.21(-4.13%)
Jun 02, 2022 4.780 5.215 4.760 5.090 1,750,262 +0.37(+7.84%)
Jun 01, 2022 4.860 5.030 4.625 4.720 1,438,777 -0.14(-2.88%)
May 31, 2022 4.790 5.030 4.690 4.860 1,725,164 +0.06(+1.25%)
May 27, 2022 4.340 4.845 4.290 4.800 3,041,434 +0.54(+12.68%)
May 26, 2022 4.200 4.350 4.075 4.260 1,097,775 +0.09(+2.16%)
May 25, 2022 4.050 4.200 3.980 4.170 1,460,878 +0.11(+2.71%)
May 24, 2022 4.230 4.230 3.990 4.060 1,015,517 -0.23(-5.36%)
May 23, 2022 4.340 4.340 4.165 4.290 1,045,696 -0.02(-0.46%)
May 20, 2022 4.410 4.460 4.065 4.310 2,041,721 -0.07(-1.60%)
May 19, 2022 4.050 4.500 4.000 4.380 2,093,252 +0.24(+5.80%)
May 18, 2022 3.950 4.350 3.910 4.140 1,932,462 +0.19(+4.81%)
May 17, 2022 3.820 3.970 3.730 3.950 1,318,845 +0.27(+7.34%)
May 16, 2022 3.860 3.900 3.660 3.680 1,904,766 -0.20(-5.15%)
May 13, 2022 3.270 3.890 3.270 3.880 2,195,840 +0.50(+14.79%)
May 12, 2022 2.970 3.500 2.850 3.380 2,803,917 +0.41(+13.80%)
May 11, 2022 3.020 3.325 2.960 2.970 2,480,278 -0.10(-3.26%)
May 10, 2022 3.490 3.510 3.010 3.070 2,596,905 -0.21(-6.40%)
May 09, 2022 3.620 3.640 3.280 3.280 1,323,065 -0.42(-11.35%)
May 06, 2022 3.850 3.855 3.500 3.700 1,675,307 -0.20(-5.13%)
May 05, 2022 4.120 4.160 3.820 3.900 1,708,341 -0.24(-5.80%)
May 04, 2022 3.980 4.209 3.740 4.140 2,522,040 +0.24(+6.15%)
May 03, 2022 3.950 4.070 3.860 3.900 1,743,228 -0.08(-2.01%)
May 02, 2022 4.000 4.050 3.890 3.980 1,531,104 +0.01(+0.25%)
Apr 29, 2022 4.080 4.180 3.940 3.970 1,442,049 -0.11(-2.70%)
Apr 28, 2022 4.130 4.140 3.830 4.080 2,235,810 -0.02(-0.49%)
Apr 27, 2022 4.240 4.350 4.060 4.100 1,599,896 -0.14(-3.30%)
Apr 26, 2022 4.510 4.510 4.240 4.240 1,326,551 -0.28(-6.19%)
Apr 25, 2022 4.440 4.550 4.280 4.520 1,461,299 +0.19(+4.39%)
Apr 22, 2022 4.430 4.490 4.205 4.330 2,101,751 -0.08(-1.81%)
Apr 21, 2022 4.830 4.900 4.400 4.410 1,720,600 -0.37(-7.74%)
Apr 20, 2022 4.900 4.900 4.685 4.780 1,269,708 -0.10(-2.05%)
Apr 19, 2022 4.700 4.910 4.580 4.880 1,598,728 +0.18(+3.83%)
Apr 18, 2022 4.750 4.750 4.580 4.700 1,908,092 -0.06(-1.26%)
Apr 14, 2022 4.800 4.830 4.650 4.760 1,764,335 -0.08(-1.65%)
Apr 13, 2022 4.860 4.980 4.710 4.840 2,214,037 +0.00(+0.00%)
Apr 12, 2022 5.150 5.190 4.830 4.840 1,879,847 -0.26(-5.10%)
Apr 11, 2022 5.100 5.125 4.890 5.100 1,840,682 +0.00(+0.00%)
Apr 08, 2022 4.950 5.145 4.920 5.100 2,847,783 +0.13(+2.62%)
Apr 07, 2022 5.140 5.190 4.700 4.970 3,389,677 -0.16(-3.12%)
Apr 06, 2022 5.980 5.980 5.030 5.130 5,580,805 -1.08(-17.39%)
Apr 05, 2022 6.360 6.568 6.085 6.210 1,616,384 -0.13(-2.05%)
Apr 04, 2022 6.170 6.370 6.080 6.340 1,755,413 +0.18(+2.92%)
Apr 01, 2022 6.400 6.550 6.050 6.160 2,454,452 -0.23(-3.60%)
Mar 31, 2022 6.240 6.400 6.030 6.390 1,939,263 +0.22(+3.57%)
Mar 30, 2022 6.350 6.360 6.075 6.170 1,163,686 -0.16(-2.53%)
Mar 29, 2022 6.150 6.390 6.010 6.330 1,885,160 +0.17(+2.76%)
Mar 28, 2022 6.350 6.370 5.980 6.160 1,816,192 -0.22(-3.45%)
Mar 25, 2022 6.300 6.500 6.240 6.380 1,590,220 -0.02(-0.31%)
Mar 24, 2022 5.750 6.400 5.740 6.400 2,897,684 +0.57(+9.78%)
Mar 23, 2022 5.030 6.000 5.000 5.830 3,233,023 +0.01(+0.17%)
Mar 22, 2022 5.820 5.980 5.750 5.820 2,368,146 +0.04(+0.69%)
Mar 21, 2022 5.910 5.930 5.680 5.780 1,985,408 -0.09(-1.53%)
Mar 18, 2022 5.750 5.980 5.680 5.870 3,230,887 +0.02(+0.34%)
Mar 17, 2022 5.620 5.865 5.490 5.850 2,518,314 +0.24(+4.28%)
Mar 16, 2022 5.500 5.620 5.380 5.610 2,412,942 +0.22(+4.08%)
Mar 15, 2022 5.160 5.400 5.090 5.390 1,357,832 +0.29(+5.69%)
Mar 14, 2022 5.500 5.720 5.070 5.100 2,116,050 -0.61(-10.68%)
Mar 11, 2022 6.090 6.240 5.710 5.710 1,663,033 -0.48(-7.75%)
Mar 10, 2022 6.070 6.235 5.920 6.190 2,051,409 +0.05(+0.81%)
Mar 09, 2022 5.960 6.190 5.910 6.140 2,062,617 +0.11(+1.82%)
Mar 08, 2022 5.360 6.030 5.150 6.030 3,713,351 +0.70(+13.13%)
Mar 07, 2022 4.920 5.450 4.780 5.330 3,056,334 +0.38(+7.68%)
Mar 04, 2022 5.190 5.350 4.925 4.950 1,683,136 -0.35(-6.60%)
Mar 03, 2022 5.470 5.480 5.205 5.300 877,591 -0.13(-2.39%)
Mar 02, 2022 5.510 5.550 5.310 5.430 1,321,595 -0.11(-1.99%)
Mar 01, 2022 5.610 5.647 5.350 5.540 1,340,210 -0.04(-0.72%)
Feb 28, 2022 5.370 5.780 5.350 5.580 1,780,382 +0.19(+3.53%)
Feb 25, 2022 5.130 5.455 5.250 5.390 1,646,341 +0.14(+2.67%)
Feb 24, 2022 4.750 5.270 4.600 5.250 2,656,539 +0.21(+4.17%)
Feb 23, 2022 5.200 5.470 5.010 5.040 1,306,241 -0.06(-1.18%)
Feb 22, 2022 5.390 5.580 5.070 5.100 1,660,183 -0.46(-8.27%)
Feb 18, 2022 5.560 0 -0.38(-6.40%)
Feb 17, 2022 5.710 6.170 5.671 5.940 2,535,016 +0.21(+3.66%)
Feb 16, 2022 5.540 5.835 5.359 5.730 2,759,647 +0.09(+1.60%)
Feb 15, 2022 5.340 5.660 5.320 5.640 1,927,921 +0.32(+6.02%)
Feb 14, 2022 5.280 5.630 5.220 5.320 2,283,452 -0.08(-1.48%)
Feb 11, 2022 5.400 5.670 5.290 5.400 1,397,760 +0.02(+0.37%)
Feb 10, 2022 5.120 5.730 5.010 5.380 1,990,765 +0.01(+0.19%)
Feb 09, 2022 5.090 5.380 5.010 5.370 1,404,599 +0.36(+7.19%)
Feb 08, 2022 4.920 5.120 4.680 5.010 1,163,923 +0.11(+2.24%)
Feb 07, 2022 5.160 5.245 4.880 4.900 1,693,340 -0.32(-6.13%)
Feb 04, 2022 5.000 5.280 4.890 5.220 1,011,016 +0.28(+5.67%)
Feb 03, 2022 4.990 4.940 1,285,440 -0.25(-4.82%)
Feb 02, 2022 5.540 5.540 5.090 5.190 1,286,249 -0.26(-4.77%)
Feb 01, 2022 5.100 5.450 5.060 5.450 1,513,119 +0.37(+7.28%)
Jan 31, 2022 4.740 5.160 5.080 1,839,493 +0.40(+8.55%)
Jan 28, 2022 4.380 4.680 4.230 4.680 2,569,294 +0.24(+5.41%)
Jan 27, 2022 4.820 4.850 4.350 4.440 2,271,573 -0.29(-6.13%)
Jan 26, 2022 4.840 4.980 4.535 4.730 3,263,512 +0.21(+4.65%)
Jan 25, 2022 4.450 4.599 4.260 4.520 2,551,426 +0.00(+0.00%)
Jan 24, 2022 4.000 4.530 3.858 4.520 5,170,595 +0.27(+6.35%)
Jan 21, 2022 4.410 4.460 4.140 4.250 3,588,751 -0.17(-3.85%)
Jan 20, 2022 4.490 4.690 4.400 4.420 2,678,872 -0.06(-1.34%)
Jan 19, 2022 4.960 4.980 4.460 4.480 5,263,028 -0.34(-7.05%)
Jan 18, 2022 5.000 5.200 4.800 4.820 3,557,690 -0.17(-3.41%)
Jan 14, 2022 4.990 0 -0.27(-5.22%)
Jan 13, 2022 6.030 6.280 5.260 5.265 6,489,427 -0.81(-13.26%)
Jan 12, 2022 5.960 6.590 5.930 6.070 6,467,351 -0.74(-10.87%)
Jan 11, 2022 6.300 6.930 6.190 6.810 2,498,591 +0.56(+8.96%)
Jan 10, 2022 6.510 6.640 6.080 6.250 3,139,382 -0.43(-6.44%)
Jan 07, 2022 6.490 6.900 6.410 6.680 2,135,709 +0.18(+2.77%)
Jan 06, 2022 6.560 6.680 6.160 6.500 2,399,600 -0.07(-1.07%)
Jan 05, 2022 6.750 7.015 6.520 6.570 2,528,657 -0.18(-2.67%)
Jan 04, 2022 6.970 7.030 6.690 6.750 1,835,180 -0.12(-1.75%)
Jan 03, 2022 6.600 6.920 6.400 6.870 2,329,588 +0.38(+5.86%)
Dec 31, 2021 6.660 6.760 6.460 6.490 1,572,537 -0.21(-3.13%)
Dec 30, 2021 6.610 6.890 6.520 6.700 5,754,633 +0.15(+2.29%)
Dec 29, 2021 7.170 7.189 6.500 6.550 2,485,142 -0.72(-9.90%)
Dec 28, 2021 7.340 7.480 7.210 7.270 1,635,103 -0.14(-1.89%)
Dec 27, 2021 7.110 7.580 7.060 7.410 2,628,702 +0.33(+4.66%)
Dec 23, 2021 6.520 7.370 6.420 7.080 5,869,153 +0.85(+13.64%)
Dec 22, 2021 6.240 6.345 6.149 6.230 1,210,613 -0.07(-1.11%)
Dec 21, 2021 6.130 6.340 6.126 6.300 1,237,524 +0.17(+2.77%)
Dec 20, 2021 6.230 6.460 6.030 6.130 1,939,387 -0.43(-6.55%)
Dec 17, 2021 6.610 6.770 6.150 6.560 4,368,503 -0.18(-2.67%)
Dec 16, 2021 6.920 7.080 6.610 6.740 1,300,848 -0.01(-0.15%)
Dec 15, 2021 6.730 6.820 6.373 6.750 1,924,134 -0.02(-0.30%)
Dec 14, 2021 6.630 7.070 6.560 6.770 1,587,689 +0.09(+1.35%)
Dec 13, 2021 6.680 7.030 6.470 6.680 2,001,640 -0.04(-0.60%)
Dec 10, 2021 6.800 6.949 6.610 6.720 1,104,583 -0.09(-1.32%)
Dec 09, 2021 6.980 7.190 6.760 6.810 1,232,006 -0.22(-3.13%)
Dec 08, 2021 6.850 7.140 6.550 7.030 1,815,735 +0.14(+2.03%)
Dec 07, 2021 6.660 7.130 6.560 6.890 2,422,101 +0.58(+9.19%)
Dec 06, 2021 6.250 6.430 5.710 6.310 2,464,206 +0.06(+0.96%)
Dec 03, 2021 6.900 6.925 6.100 6.250 3,098,023 -0.65(-9.42%)
Dec 02, 2021 6.870 7.030 6.657 6.900 2,194,752 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.