Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0089 0.0089 0.0089 10 +0.00(+0.00%)
Nov 27, 2019 0.0072 0.0089 0.0072 0.0089 12,500 -0.00(-11.00%)
Nov 26, 2019 0.0110 0.0119 0.0080 0.0100 147,225 -0.00(-21.88%)
Nov 25, 2019 0.0093 0.0139 0.0093 0.0128 96,000 -0.00(-11.72%)
Nov 22, 2019 0.0110 0.0145 0.0110 0.0145 1,300 +0.00(+31.82%)
Nov 21, 2019 0.0164 0.0167 0.0110 0.0110 230,439 -0.00(-20.29%)
Nov 20, 2019 0.0145 0.0145 0.0127 0.0138 8,300 -0.00(-13.21%)
Nov 19, 2019 0.0131 0.0160 0.0131 0.0159 89,892 +0.00(+1.27%)
Nov 18, 2019 0.0145 0.0170 0.0145 0.0157 12,400 -0.00(-8.19%)
Nov 14, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Nov 13, 2019 0.0172 0.0172 0.0171 0.0171 1,900 +0.00(+17.93%)
Nov 12, 2019 0.0170 0.0200 0.0145 0.0145 29,499 -0.00(-15.70%)
Nov 11, 2019 0.0145 0.0172 0.0145 0.0172 29,800 +0.00(+9.55%)
Nov 08, 2019 0.0160 0.0163 0.0157 0.0157 26,200 -0.00(-8.72%)
Nov 07, 2019 0.0240 0.0240 0.0145 0.0172 65,175 +0.00(+18.62%)
Nov 06, 2019 0.0198 0.0198 0.0145 0.0145 7,700 -0.00(-25.26%)
Nov 05, 2019 0.0199 0.0199 0.0140 0.0194 79,642 -0.00(-2.51%)
Nov 04, 2019 0.0132 0.0199 0.0132 0.0199 115,008 -0.00(-0.50%)
Nov 01, 2019 0.0005 0.0200 0.0005 0.0200 33,000 +0.00(+14.29%)
Oct 31, 2019 0.0175 0.0200 0.0175 0.0175 3,171 -0.00(-12.06%)
Oct 30, 2019 0.0781 0.0781 0.0175 0.0199 68,265 -0.00(-2.93%)
Oct 29, 2019 0.0200 0.0268 0.0200 0.0205 15,000 +0.01(+41.38%)
Oct 28, 2019 0.0160 0.0182 0.0140 0.0145 137,249 -0.00(-15.70%)
Oct 25, 2019 0.0172 0.0172 0.0172 0.0172 800 -0.00(-5.49%)
Oct 24, 2019 0.0210 0.0228 0.0182 0.0182 80,000 +0.00(+3.41%)
Oct 23, 2019 0.0180 0.0187 0.0173 0.0176 108,000 -0.00(-0.56%)
Oct 21, 2019 0.0177 0.0177 0.0177 0 -0.00(-17.67%)
Oct 18, 2019 0.0215 0.0215 0.0215 0.0215 2,000 +0.00(+2.38%)
Oct 17, 2019 0.0180 0.0210 0.0175 0.0210 71,050 +0.00(+10.53%)
Oct 16, 2019 0.0194 0.0194 0.0190 0.0190 58,000 +0.00(+0.00%)
Oct 15, 2019 0.0195 0.0209 0.0190 0.0190 302,468 -0.00(-2.56%)
Oct 14, 2019 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-6.25%)
Oct 11, 2019 0.0209 0.0209 0.0171 0.0208 4,700 +0.00(+20.93%)
Oct 10, 2019 0.0191 0.0242 0.0136 0.0172 12,564 -0.01(-22.87%)
Oct 08, 2019 0.0223 0.0223 0.0223 0 +0.00(+28.16%)
Oct 07, 2019 0.0170 0.0220 0.0170 0.0174 13,646 -0.01(-25.96%)
Oct 04, 2019 0.0179 0.0235 0.0141 0.0235 188,200 +0.01(+28.42%)
Oct 03, 2019 0.0206 0.0206 0.0183 0.0183 4,990 -0.00(-11.17%)
Oct 02, 2019 0.0174 0.0207 0.0146 0.0206 26,565 +0.00(+3.00%)
Oct 01, 2019 0.0213 0.0246 0.0179 0.0200 20,140 +0.00(+2.56%)
Sep 30, 2019 0.0190 0.0195 0.0190 0.0195 2,095 -0.00(-17.37%)
Sep 27, 2019 0.0208 0.0238 0.0208 0.0236 102,700 +0.00(+12.38%)
Sep 26, 2019 0.0247 0.0247 0.0171 0.0210 64,900 -0.00(-16.00%)
Sep 25, 2019 0.0250 0.0250 0.0248 0.0250 13,816 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0287 0.0250 0.0250 90,075 +0.00(+0.00%)
Sep 23, 2019 0.0210 0.0300 0.0210 0.0250 187,000 +0.00(+19.05%)
Sep 20, 2019 0.0207 0.0275 0.0207 0.0210 14,500 -0.01(-26.57%)
Sep 19, 2019 0.0090 0.0300 0.0090 0.0286 30,263 +0.00(+4.00%)
Sep 18, 2019 0.0239 0.0275 0.0204 0.0275 19,771 +0.00(+8.70%)
Sep 17, 2019 0.0207 0.0256 0.0207 0.0253 18,117 +0.00(+6.30%)
Sep 16, 2019 0.0300 0.0300 0.0178 0.0238 67,550 +0.01(+33.71%)
Sep 13, 2019 0.0243 0.0243 0.0178 0.0178 5,600 -0.01(-26.75%)
Sep 12, 2019 0.0100 0.0247 0.0100 0.0243 57,749 -0.00(-11.96%)
Sep 11, 2019 0.0217 0.0276 0.0217 0.0276 206,372 +0.00(+14.05%)
Sep 10, 2019 0.0250 0.0250 0.0234 0.0242 17,408 -0.00(-6.92%)
Sep 09, 2019 0.0250 0.0260 0.0250 0.0260 1,600 +0.00(+4.00%)
Sep 06, 2019 0.0277 0.0280 0.0250 0.0250 3,500 -0.00(-1.96%)
Sep 05, 2019 0.0260 0.0260 0.0250 0.0255 11,900 -0.00(-8.60%)
Sep 04, 2019 0.0280 0.0280 0.0216 0.0279 74,363 +0.00(+0.36%)
Sep 03, 2019 0.0244 0.0278 0.0244 0.0278 39,022 +0.00(+9.88%)
Aug 30, 2019 0.0297 0.0297 0.0214 0.0253 111,100 -0.00(-7.66%)
Aug 29, 2019 0.0220 0.0274 0.0220 0.0274 3,750 -0.00(-7.12%)
Aug 27, 2019 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Aug 23, 2019 0.0295 0.0295 0.0295 0 +0.00(+17.06%)
Aug 22, 2019 0.0256 0.0325 0.0252 0.0252 83,580 -0.00(-1.56%)
Aug 21, 2019 0.0256 0.0256 0.0256 0.0256 7,500 -0.01(-16.88%)
Aug 20, 2019 0.0251 0.0308 0.0251 0.0308 5,000 +0.00(+14.07%)
Aug 19, 2019 0.0253 0.0311 0.0253 0.0270 52,134 +0.00(+0.75%)
Aug 16, 2019 0.0290 0.0299 0.0260 0.0268 202,000 -0.00(-4.29%)
Aug 15, 2019 0.0287 0.0311 0.0280 0.0280 10,500 +0.00(+0.00%)
Aug 14, 2019 0.0312 0.0312 0.0280 0.0280 47,250 +0.00(+0.00%)
Aug 13, 2019 0.0280 0.0307 0.0280 0.0280 12,740 -0.00(-3.45%)
Aug 12, 2019 0.0324 0.0324 0.0276 0.0290 113,344 -0.00(-11.85%)
Aug 09, 2019 0.0329 0.0329 0.0290 0.0329 47,500 +0.00(+5.11%)
Aug 08, 2019 0.0298 0.0313 0.0298 0.0313 4,666 +0.00(+7.56%)
Aug 07, 2019 0.0358 0.0358 0.0291 0.0291 31,278 -0.00(-12.87%)
Aug 06, 2019 0.0321 0.0339 0.0301 0.0334 17,868 +0.00(+11.33%)
Aug 05, 2019 0.0399 0.0399 0.0300 0.0300 40,415 +0.00(+2.74%)
Aug 02, 2019 0.0331 0.0340 0.0290 0.0292 33,700 +0.00(+0.34%)
Aug 01, 2019 0.0311 0.0311 0.0291 0.0291 14,000 -0.00(-10.46%)
Jul 31, 2019 0.0335 0.0335 0.0290 0.0325 29,469 -0.00(-2.40%)
Jul 30, 2019 0.0333 0.0333 0.0310 0.0333 9,500 +0.00(+10.63%)
Jul 29, 2019 0.0342 0.0342 0.0301 0.0301 109,500 +0.00(+0.00%)
Jul 26, 2019 0.0340 0.0355 0.0301 0.0301 173,900 -0.00(-5.94%)
Jul 25, 2019 0.0298 0.0330 0.0298 0.0320 88,100 +0.00(+3.23%)
Jul 24, 2019 0.0300 0.0327 0.0300 0.0310 59,410 +0.00(+3.33%)
Jul 23, 2019 0.0345 0.0345 0.0300 0.0300 148,000 -0.00(-13.04%)
Jul 22, 2019 0.0331 0.0354 0.0330 0.0345 57,876 +0.00(+4.55%)
Jul 19, 2019 0.0330 0.0376 0.0330 0.0330 28,600 -0.00(-10.81%)
Jul 18, 2019 0.0320 0.0371 0.0295 0.0370 111,957 -0.00(-0.27%)
Jul 17, 2019 0.0395 0.0395 0.0315 0.0371 36,159 +0.01(+18.15%)
Jul 16, 2019 0.0295 0.0369 0.0295 0.0314 60,606 -0.00(-1.88%)
Jul 15, 2019 0.0357 0.0378 0.0320 0.0320 68,950 -0.00(-11.11%)
Jul 12, 2019 0.0380 0.0380 0.0320 0.0360 37,000 +0.00(+12.50%)
Jul 11, 2019 0.0318 0.0377 0.0318 0.0320 13,005 -0.00(-7.51%)
Jul 10, 2019 0.0319 0.0346 0.0294 0.0346 14,850 -0.00(-7.73%)
Jul 09, 2019 0.0371 0.0375 0.0314 0.0375 29,266 +0.00(+3.31%)
Jul 08, 2019 0.0400 0.0400 0.0315 0.0363 16,500 -0.00(-2.42%)
Jul 05, 2019 0.0320 0.0372 0.0314 0.0372 95,800 +0.01(+18.10%)
Jul 03, 2019 0.0315 0.0315 0.0315 0.0315 20,900 -0.01(-25.88%)
Jul 01, 2019 0.0425 0.0425 0.0425 0 +0.01(+35.35%)
Jun 28, 2019 0.0377 0.0377 0.0314 0.0314 16,500 -0.00(-11.80%)
Jun 26, 2019 0.0356 0.0356 0.0356 0 -0.01(-12.96%)
Jun 25, 2019 0.0373 0.0409 0.0373 0.0409 24,182 +0.01(+24.32%)
Jun 24, 2019 0.0383 0.0386 0.0329 0.0329 14,700 -0.01(-16.92%)
Jun 21, 2019 0.0329 0.0396 0.0329 0.0396 61,600 +0.00(+4.21%)
Jun 20, 2019 0.0393 0.0397 0.0336 0.0380 42,950 -0.00(-1.81%)
Jun 19, 2019 0.0400 0.0400 0.0387 0.0387 2,375 +0.00(+6.03%)
Jun 18, 2019 0.0395 0.0395 0.0350 0.0365 42,600 -0.00(-2.67%)
Jun 17, 2019 0.0300 0.0500 0.0300 0.0375 28,919 +0.00(+3.31%)
Jun 14, 2019 0.0363 0.0363 0.0363 0.0363 15,400 +0.00(+0.00%)
Jun 13, 2019 0.0359 0.0419 0.0358 0.0363 23,650 -0.00(-0.27%)
Jun 12, 2019 0.0433 0.0433 0.0364 0.0364 51,688 -0.00(-6.67%)
Jun 11, 2019 0.0325 0.0422 0.0325 0.0390 64,976 -0.00(-10.34%)
Jun 10, 2019 0.0379 0.0435 0.0366 0.0435 19,884 +0.00(+5.33%)
Jun 07, 2019 0.0385 0.0413 0.0385 0.0413 41,800 +0.00(+4.29%)
Jun 06, 2019 0.0419 0.0422 0.0381 0.0396 49,600 +0.00(+4.21%)
Jun 05, 2019 0.0500 0.0500 0.0362 0.0380 51,270 +0.00(+5.85%)
Jun 04, 2019 0.0380 0.0438 0.0355 0.0359 119,480 -0.00(-5.53%)
Jun 03, 2019 0.0500 0.0500 0.0340 0.0380 67,850 +0.00(+0.00%)
May 31, 2019 0.0359 0.0400 0.0359 0.0380 126,700 +0.00(+5.85%)
May 30, 2019 0.0445 0.0445 0.0359 0.0359 1,788 -0.01(-14.11%)
May 29, 2019 0.0300 0.0437 0.0300 0.0418 84,700 -0.00(-9.72%)
May 28, 2019 0.0436 0.0463 0.0410 0.0463 4,814 +0.00(+4.28%)
May 24, 2019 0.0428 0.0484 0.0420 0.0444 49,900 -0.00(-0.22%)
May 23, 2019 0.0400 0.0522 0.0400 0.0445 25,300 -0.01(-13.59%)
May 22, 2019 0.0435 0.0526 0.0435 0.0515 28,187 +0.00(+2.39%)
May 21, 2019 0.0500 0.0579 0.0429 0.0503 831,819 -0.01(-10.02%)
May 20, 2019 0.0300 0.0600 0.0300 0.0559 133,137 +0.01(+22.32%)
May 17, 2019 0.0431 0.0475 0.0400 0.0457 76,200 +0.00(+0.00%)
May 16, 2019 0.0457 0.0457 0.0250 0.0457 20,200 +0.00(+10.92%)
May 15, 2019 0.0454 0.0454 0.0412 0.0412 6,900 -0.00(-0.48%)
May 14, 2019 0.0407 0.0414 0.0407 0.0414 4,500 -0.00(-3.94%)
May 13, 2019 0.0497 0.0497 0.0431 0.0431 89,150 -0.00(-8.88%)
May 10, 2019 0.0474 0.0484 0.0429 0.0473 94,800 +0.00(+8.74%)
May 09, 2019 0.0435 0.0501 0.0435 0.0435 150,120 -0.01(-13.17%)
May 08, 2019 0.0368 0.0530 0.0368 0.0501 27,975 -0.00(-6.88%)
May 07, 2019 0.0517 0.0549 0.0488 0.0538 36,922 +0.01(+14.47%)
May 06, 2019 0.0503 0.0549 0.0470 0.0470 184,920 +0.00(+4.44%)
May 03, 2019 0.0481 0.0484 0.0442 0.0450 24,500 +0.00(+5.14%)
May 02, 2019 0.0275 0.0563 0.0275 0.0428 297,237 -0.01(-11.57%)
May 01, 2019 0.0446 0.0526 0.0446 0.0484 214,300 -0.00(-0.21%)
Apr 30, 2019 0.0500 0.0500 0.0480 0.0485 207,027 -0.00(-3.00%)
Apr 29, 2019 0.0430 0.0500 0.0430 0.0500 977,913 +0.00(+10.38%)
Apr 26, 2019 0.0250 0.0470 0.0250 0.0453 190,500 +0.00(+7.35%)
Apr 25, 2019 0.0422 0.0492 0.0422 0.0422 88,700 -0.00(-1.86%)
Apr 24, 2019 0.0450 0.0470 0.0430 0.0430 145,443 -0.00(-8.51%)
Apr 23, 2019 0.0300 0.0480 0.0300 0.0470 204,338 -0.00(-3.49%)
Apr 22, 2019 0.0490 0.0505 0.0441 0.0487 144,139 -0.00(-8.80%)
Apr 18, 2019 0.0500 0.0534 0.0450 0.0534 232,300 +0.00(+2.30%)
Apr 16, 2019 0.0522 0.0522 0.0522 0 -0.00(-0.76%)
Apr 15, 2019 0.0561 0.0568 0.0437 0.0526 115,146 +0.01(+12.15%)
Apr 12, 2019 0.0448 0.0469 0.0434 0.0469 210,500 +0.00(+1.96%)
Apr 11, 2019 0.0500 0.0508 0.0389 0.0460 132,048 -0.00(-3.56%)
Apr 10, 2019 0.0480 0.0500 0.0470 0.0477 98,781 -0.00(-1.85%)
Apr 09, 2019 0.0440 0.0499 0.0440 0.0486 19,758 +0.00(+5.65%)
Apr 08, 2019 0.0449 0.0581 0.0449 0.0460 153,800 -0.00(-6.69%)
Apr 05, 2019 0.0493 0.0520 0.0400 0.0493 369,900 +0.01(+19.66%)
Apr 04, 2019 0.0269 0.0486 0.0269 0.0412 654,200 +0.01(+42.07%)
Apr 03, 2019 0.0289 0.0290 0.0289 0.0290 5,202 +0.00(+0.00%)
Apr 02, 2019 0.0321 0.0349 0.0290 0.0290 21,490 -0.01(-19.22%)
Apr 01, 2019 0.0330 0.0359 0.0292 0.0359 159,001 +0.00(+2.87%)
Mar 29, 2019 0.0312 0.0349 0.0312 0.0349 47,100 -0.00(-2.51%)
Mar 28, 2019 0.0312 0.0358 0.0312 0.0358 7,953 +0.00(+2.29%)
Mar 27, 2019 0.0345 0.0367 0.0301 0.0350 130,346 +0.00(+2.94%)
Mar 26, 2019 0.0343 0.0370 0.0340 0.0340 19,000 -0.00(-3.13%)
Mar 25, 2019 0.0383 0.0383 0.0321 0.0351 136,945 +0.00(+0.29%)
Mar 22, 2019 0.0352 0.0399 0.0325 0.0350 109,900 +0.00(+0.86%)
Mar 21, 2019 0.0300 0.0347 0.0285 0.0347 163,809 +0.00(+11.94%)
Mar 20, 2019 0.0278 0.0333 0.0278 0.0310 56,289 +0.00(+7.64%)
Mar 19, 2019 0.0279 0.0353 0.0279 0.0288 71,572 -0.00(-0.69%)
Mar 18, 2019 0.0289 0.0300 0.0288 0.0290 298,350 -0.00(-3.33%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Mar 14, 2019 0.0311 0.0353 0.0290 0.0350 132,200 +0.00(+2.94%)
Mar 13, 2019 0.0350 0.0350 0.0289 0.0340 171,576 -0.00(-3.13%)
Mar 12, 2019 0.0347 0.0351 0.0325 0.0351 217,207 +0.01(+18.98%)
Mar 11, 2019 0.0299 0.0346 0.0292 0.0295 65,767 -0.01(-14.99%)
Mar 08, 2019 0.0310 0.0347 0.0310 0.0347 15,700 +0.00(+0.29%)
Mar 07, 2019 0.0347 0.0347 0.0300 0.0346 29,600 -0.00(-2.81%)
Mar 06, 2019 0.0325 0.0370 0.0288 0.0356 24,535 +0.00(+9.20%)
Mar 05, 2019 0.0326 0.0369 0.0307 0.0326 79,100 -0.00(-0.31%)
Mar 04, 2019 0.0301 0.0356 0.0301 0.0327 121,324 -0.00(-6.57%)
Mar 01, 2019 0.0292 0.0364 0.0292 0.0350 9,200 +0.00(+12.90%)
Feb 28, 2019 0.0313 0.0338 0.0310 0.0310 8,800 -0.00(-7.19%)
Feb 27, 2019 0.0366 0.0366 0.0320 0.0334 21,855 +0.00(+14.38%)
Feb 26, 2019 0.0318 0.2000 0.0292 0.0292 600,632 -0.00(-2.99%)
Feb 25, 2019 0.0366 0.0366 0.0293 0.0301 60,600 -0.00(-14.00%)
Feb 22, 2019 0.0340 0.0350 0.0293 0.0350 48,500 +0.00(+2.94%)
Feb 21, 2019 0.0300 0.0356 0.0290 0.0340 222,821 +0.00(+13.33%)
Feb 20, 2019 0.0330 0.0350 0.0300 0.0300 43,359 +0.00(+0.00%)
Feb 19, 2019 0.0302 0.0330 0.0300 0.0300 70,400 -0.00(-10.45%)
Feb 15, 2019 0.0317 0.0345 0.0300 0.0335 120,100 +0.00(+5.35%)
Feb 14, 2019 0.0390 0.0390 0.0318 0.0318 41,579 +0.00(+2.25%)
Feb 13, 2019 0.0311 0.0388 0.0307 0.0311 28,903 -0.01(-18.16%)
Feb 12, 2019 0.0387 0.0387 0.0303 0.0380 61,938 +0.00(+7.95%)
Feb 11, 2019 0.0321 0.0359 0.0321 0.0352 30,882 +0.00(+2.03%)
Feb 08, 2019 0.0387 0.0387 0.0291 0.0345 32,800 +0.00(+1.17%)
Feb 07, 2019 0.0303 0.0341 0.0290 0.0341 314,375 +0.00(+10.00%)
Feb 06, 2019 0.0303 0.0390 0.0303 0.0310 143,708 -0.00(-12.18%)
Feb 05, 2019 0.0330 0.0390 0.0330 0.0353 324,717 +0.00(+6.33%)
Feb 04, 2019 0.0095 0.0392 0.0095 0.0332 508,099 -0.00(-1.78%)
Feb 01, 2019 0.0330 0.0380 0.0330 0.0338 72,200 -0.00(-11.05%)
Jan 31, 2019 0.0375 0.0383 0.0331 0.0380 24,650 -0.00(-2.81%)
Jan 30, 2019 0.0396 0.0396 0.0330 0.0391 263,350 +0.00(+4.27%)
Jan 29, 2019 0.0311 0.0385 0.0311 0.0375 112,956 -0.00(-3.35%)
Jan 28, 2019 0.0340 0.0388 0.0328 0.0388 131,819 +0.00(+4.02%)
Jan 25, 2019 0.0300 0.0373 0.0300 0.0373 92,200 -0.00(-4.11%)
Jan 24, 2019 0.0358 0.0389 0.0327 0.0389 105,523 +0.00(+5.14%)
Jan 23, 2019 0.0366 0.0379 0.0326 0.0370 16,493 +0.00(+0.82%)
Jan 22, 2019 0.0363 0.0389 0.0333 0.0367 117,490 -0.00(-3.67%)
Jan 18, 2019 0.0385 0.0391 0.0381 0.0381 20,400 -0.00(-11.19%)
Jan 17, 2019 0.0450 0.0456 0.0366 0.0429 47,400 +0.00(+0.94%)
Jan 16, 2019 0.0410 0.0426 0.0367 0.0425 103,354 +0.00(+2.41%)
Jan 15, 2019 0.0362 0.0532 0.0362 0.0415 117,450 +0.00(+3.75%)
Jan 14, 2019 0.0378 0.0463 0.0378 0.0400 411,568 +0.00(+0.25%)
Jan 11, 2019 0.0376 0.0492 0.0362 0.0399 92,500 -0.00(-0.99%)
Jan 10, 2019 0.0362 0.0464 0.0362 0.0403 37,474 -0.00(-1.95%)
Jan 09, 2019 0.0465 0.0469 0.0411 0.0411 57,936 -0.00(-0.48%)
Jan 08, 2019 0.0402 0.0473 0.0396 0.0413 66,424 +0.00(+0.98%)
Jan 07, 2019 0.0360 0.0490 0.0360 0.0409 153,691 -0.01(-13.71%)
Jan 04, 2019 0.0433 0.0500 0.0433 0.0474 136,600 +0.00(+1.50%)
Jan 03, 2019 0.0474 0.0520 0.0450 0.0467 153,458 -0.00(-2.10%)
Jan 02, 2019 0.0366 0.0494 0.0366 0.0477 58,807 +0.01(+41.12%)
Dec 31, 2018 0.0396 0.0400 0.0264 0.0338 252,600 +0.00(+0.00%)
Dec 28, 2018 0.0313 0.0340 0.0293 0.0338 77,700 +0.00(+1.50%)
Dec 27, 2018 0.0344 0.0344 0.0330 0.0333 98,327 -0.00(-3.48%)
Dec 26, 2018 0.0353 0.0353 0.0320 0.0345 62,975 +0.00(+13.11%)
Dec 24, 2018 0.0357 0.0357 0.0305 0.0305 153,800 -0.00(-4.69%)
Dec 21, 2018 0.0354 0.0357 0.0250 0.0320 164,800 -0.00(-3.32%)
Dec 20, 2018 0.0357 0.0357 0.0284 0.0331 427,695 +0.00(+10.33%)
Dec 19, 2018 0.0420 0.0420 0.0298 0.0300 286,363 -0.01(-24.05%)
Dec 18, 2018 0.0358 0.0450 0.0345 0.0395 86,357 -0.01(-13.94%)
Dec 17, 2018 0.0388 0.0498 0.0388 0.0459 60,026 -0.00(-4.97%)
Dec 14, 2018 0.0483 0.0493 0.0420 0.0483 106,300 -0.00(-1.02%)
Dec 13, 2018 0.0389 0.0488 0.0389 0.0488 63,000 +0.00(+0.21%)
Dec 12, 2018 0.0390 0.0500 0.0390 0.0487 179,933 -0.01(-9.65%)
Dec 11, 2018 0.0450 0.0540 0.0404 0.0539 159,873 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0436 0.0490 32,450 -0.00(-1.01%)
Dec 07, 2018 0.0360 0.0495 0.0360 0.0495 66,400 +0.01(+19.28%)
Dec 06, 2018 0.0459 0.0500 0.0351 0.0415 213,430 -0.01(-17.17%)
Dec 04, 2018 0.0450 0.0501 0.0391 0.0501 334,200 +0.00(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.