Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5637 +0.0012 (+0.21%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5470 0.5700 0.5450 0.5625 13,012 +0.02(+2.76%)
May 21, 2024 0.5420 0.5474 0.5420 0.5474 26,558 -0.00(-0.47%)
May 20, 2024 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.54%)
May 17, 2024 0.5450 0.5530 0.5450 0.5530 49,900 +0.00(+0.18%)
May 16, 2024 0.5450 0.5520 0.5450 0.5520 6,500 +0.01(+1.64%)
May 15, 2024 0.5431 0.5431 0.5431 0.5431 553 +0.01(+2.28%)
May 14, 2024 0.5300 0.5415 0.5300 0.5310 15,792 -0.01(-1.52%)
May 13, 2024 0.5597 0.5597 0.5193 0.5392 51,248 -0.04(-7.03%)
May 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 08, 2024 0.5800 0 -0.00(-0.65%)
May 06, 2024 0.5838 71 +0.01(+2.42%)
May 03, 2024 0.5700 0.5841 0.5700 0.5700 12,000 +0.01(+0.88%)
May 02, 2024 0.5952 0.5952 0.5650 0.5650 10,000 -0.01(-1.91%)
Apr 30, 2024 0.5760 5 +0.00(+0.00%)
Apr 29, 2024 0.5740 0.5822 0.5740 0.5760 12,661 +0.00(+0.70%)
Apr 25, 2024 0.5720 5 +0.00(+0.00%)
Apr 24, 2024 0.5720 0.5720 0.5720 0.5720 12,070 +0.00(+0.28%)
Apr 23, 2024 0.5704 0.5704 0.5704 0.5704 1,030 -0.01(-1.72%)
Apr 22, 2024 0.5807 0.5807 0.5804 0.5804 1,152 +0.02(+2.73%)
Apr 19, 2024 0.5715 0.5715 0.5650 0.5650 19,303 -0.01(-2.37%)
Apr 18, 2024 0.5787 0.5787 0.5787 0.5787 497 -0.00(-0.40%)
Apr 17, 2024 0.5620 0.5815 0.5620 0.5810 13,510 -0.02(-3.44%)
Apr 16, 2024 0.6000 0.6100 0.5984 0.6017 13,057 +0.00(+0.28%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 1,369 -0.05(-7.25%)
Apr 12, 2024 0.6469 0.6469 0.6469 0.6469 1,266 -0.01(-1.98%)
Apr 11, 2024 0.5950 0.6600 0.5900 0.6600 20,500 +0.04(+6.87%)
Apr 10, 2024 0.6256 0.6256 0.5808 0.6176 63,266 -0.02(-3.48%)
Apr 09, 2024 0.6211 0.6410 0.6211 0.6399 1,900 +0.00(+0.53%)
Apr 08, 2024 0.6201 0.6365 0.6201 0.6365 4,696 +0.03(+5.49%)
Apr 04, 2024 0.6034 50 +0.00(+0.57%)
Apr 03, 2024 0.6200 0.6200 0.5882 0.6000 38,202 +0.01(+1.82%)
Apr 02, 2024 0.6180 0.6180 0.5893 0.5893 88,500 -0.05(-7.92%)
Apr 01, 2024 0.6716 0.6716 0.6216 0.6400 33,462 -0.01(-1.96%)
Mar 28, 2024 0.6810 0.6810 0.6528 0.6528 10,501 -0.03(-4.11%)
Mar 26, 2024 0.6808 0 +0.03(+4.34%)
Mar 25, 2024 0.6573 0.6894 0.6525 0.6525 4,199 -0.03(-4.61%)
Mar 21, 2024 0.6840 0 -0.01(-1.01%)
Mar 20, 2024 0.6848 0.6910 0.6682 0.6910 5,916 -0.02(-2.68%)
Mar 19, 2024 0.7026 0.7100 0.7026 0.7100 1,522 -0.00(-0.28%)
Mar 18, 2024 0.7287 0.7287 0.7120 0.7120 927 -0.05(-6.62%)
Mar 15, 2024 0.7403 0.7625 0.7300 0.7625 4,055 +0.02(+2.93%)
Mar 14, 2024 0.7408 0.7408 0.7408 0.7408 5,000 -0.00(-0.01%)
Mar 13, 2024 0.7222 0.7485 0.7001 0.7409 48,854 +0.01(+0.84%)
Mar 12, 2024 0.7347 0.7347 0.7347 0.7347 3,189 +0.02(+2.53%)
Mar 11, 2024 0.7241 0.7241 0.7166 0.7166 12,500 -0.03(-4.12%)
Mar 08, 2024 0.7677 0.7700 0.7474 0.7474 4,750 +0.02(+3.09%)
Mar 07, 2024 0.6700 0.7370 0.6210 0.7250 45,664 +0.07(+10.64%)
Mar 06, 2024 0.6706 0.6713 0.6542 0.6553 13,100 -0.00(-0.71%)
Mar 05, 2024 0.6947 0.7281 0.6569 0.6600 26,974 +0.01(+1.49%)
Mar 04, 2024 0.6500 0.6503 0.6450 0.6503 5,110 -0.01(-1.38%)
Mar 01, 2024 0.5988 0.6595 0.5988 0.6594 14,025 +0.06(+10.10%)
Feb 29, 2024 0.5817 0.5989 0.5651 0.5989 42,820 +0.02(+3.26%)
Feb 28, 2024 0.5843 0.6000 0.5800 0.5800 33,855 +0.00(+0.09%)
Feb 27, 2024 0.5559 0.5795 0.5540 0.5795 30,172 +0.00(+0.80%)
Feb 26, 2024 0.6065 0.6065 0.5718 0.5749 48,726 -0.03(-5.32%)
Feb 23, 2024 0.6330 0.6347 0.6072 0.6072 9,051 -0.02(-2.85%)
Feb 22, 2024 0.5911 0.6250 0.5911 0.6250 21,017 +0.01(+0.97%)
Feb 21, 2024 0.6000 0.6190 0.5950 0.6190 11,070 -0.00(-0.45%)
Feb 20, 2024 0.6463 0.6722 0.6218 0.6218 17,300 -0.04(-5.52%)
Feb 16, 2024 0.6661 0.6827 0.6581 0.6581 4,700 -0.01(-1.78%)
Feb 15, 2024 0.7180 0.7210 0.6618 0.6700 19,594 -0.06(-8.61%)
Feb 14, 2024 0.7331 0.7331 0.7331 0.7331 2,000 +0.02(+2.12%)
Feb 13, 2024 0.7336 0.7400 0.7097 0.7179 22,400 -0.03(-3.90%)
Feb 12, 2024 0.7500 0.7558 0.7200 0.7470 11,000 -0.00(-0.53%)
Feb 09, 2024 0.7389 0.7800 0.7389 0.7510 21,145 +0.01(+1.00%)
Feb 08, 2024 0.7084 0.7500 0.7000 0.7436 10,443 +0.01(+1.86%)
Feb 07, 2024 0.7456 0.7459 0.7250 0.7300 63,815 +0.00(+0.00%)
Feb 06, 2024 0.7232 0.7300 0.7100 0.7300 6,135 +0.03(+3.56%)
Feb 05, 2024 0.7300 0.7300 0.7049 0.7049 20,800 -0.05(-6.21%)
Feb 02, 2024 0.7550 0.7881 0.7460 0.7516 27,005 +0.00(+0.21%)
Feb 01, 2024 0.7877 0.7877 0.7226 0.7500 169,946 -0.05(-6.39%)
Jan 31, 2024 0.8010 0.8012 0.7865 0.8012 4,325 -0.02(-2.32%)
Jan 30, 2024 0.8084 0.8209 0.8084 0.8202 25,342 +0.01(+1.26%)
Jan 29, 2024 0.8686 0.8686 0.8100 0.8100 46,848 -0.02(-2.02%)
Jan 26, 2024 0.8221 0.8267 0.8221 0.8267 832 +0.00(+0.16%)
Jan 25, 2024 0.8400 0.8600 0.8254 0.8254 5,400 -0.02(-2.45%)
Jan 24, 2024 0.8300 0.8600 0.8011 0.8461 59,155 +0.02(+2.38%)
Jan 23, 2024 0.8700 0.8700 0.8196 0.8264 16,039 -0.03(-3.39%)
Jan 22, 2024 0.8799 0.8799 0.8522 0.8554 11,702 -0.00(-0.53%)
Jan 19, 2024 0.8600 0.8660 0.8600 0.8600 12,870 +0.00(+0.00%)
Jan 18, 2024 0.8550 0.8600 0.8459 0.8600 6,807 -0.02(-2.27%)
Jan 17, 2024 0.8677 0.8890 0.8600 0.8800 46,582 -0.02(-2.22%)
Jan 16, 2024 0.8700 0.9148 0.8700 0.9000 116,719 +0.05(+6.24%)
Jan 12, 2024 0.8793 0.8800 0.8300 0.8471 10,450 +0.01(+1.16%)
Jan 11, 2024 0.8637 0.9000 0.8200 0.8374 9,975 -0.05(-6.15%)
Jan 10, 2024 0.8775 0.8923 0.8775 0.8923 36,577 +0.02(+2.56%)
Jan 09, 2024 0.9142 0.9142 0.8511 0.8700 64,613 -0.06(-5.99%)
Jan 08, 2024 0.9150 0.9391 0.8987 0.9254 74,953 +0.00(+0.18%)
Jan 05, 2024 0.9088 0.9350 0.9088 0.9237 18,584 +0.01(+1.51%)
Jan 04, 2024 0.9000 0.9317 0.9000 0.9100 19,884 +0.02(+1.79%)
Jan 03, 2024 0.8700 0.8986 0.8700 0.8940 20,276 +0.05(+5.49%)
Jan 02, 2024 0.8327 0.8475 0.8102 0.8475 6,352 +0.02(+2.49%)
Dec 29, 2023 0.8308 0.8372 0.8250 0.8269 4,324 -0.02(-2.43%)
Dec 28, 2023 0.8791 0.8824 0.8200 0.8475 68,360 -0.03(-2.89%)
Dec 27, 2023 0.9198 0.9300 0.8727 0.8727 30,260 -0.04(-4.62%)
Dec 26, 2023 0.9050 0.9150 0.9050 0.9150 5,236 +0.01(+0.74%)
Dec 22, 2023 0.8449 0.9083 0.8320 0.9083 41,001 +0.02(+2.17%)
Dec 21, 2023 0.7400 0.9215 0.7400 0.8890 59,029 +0.15(+20.30%)
Dec 20, 2023 0.7300 0.7440 0.7200 0.7390 16,994 -0.00(-0.54%)
Dec 19, 2023 0.7596 0.7596 0.7200 0.7430 44,233 +0.00(+0.41%)
Dec 18, 2023 0.6840 0.7400 0.6840 0.7400 10,520 +0.01(+1.37%)
Dec 15, 2023 0.7279 0.7456 0.7200 0.7300 10,942 -0.03(-3.95%)
Dec 14, 2023 0.7350 0.7999 0.7249 0.7600 31,144 +0.05(+6.29%)
Dec 13, 2023 0.7071 0.7152 0.7071 0.7150 4,775 +0.02(+2.60%)
Dec 12, 2023 0.7180 0.7180 0.6969 0.6969 9,356 -0.02(-2.90%)
Dec 11, 2023 0.7350 0.7350 0.7171 0.7177 7,225 -0.00(-0.32%)
Dec 08, 2023 0.7248 0.7248 0.7137 0.7200 3,651 +0.02(+2.78%)
Dec 07, 2023 0.7290 0.7290 0.6946 0.7005 3,900 -0.00(-0.30%)
Dec 06, 2023 0.7146 0.7146 0.6952 0.7026 14,500 +0.01(+1.09%)
Dec 05, 2023 0.7005 0.7005 0.6950 0.6950 16,700 -0.01(-0.71%)
Dec 04, 2023 0.7333 0.7338 0.6968 0.7000 40,228 -0.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.