Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0021 0.0021 0.0020 0.0020 800 -0.00(-20.00%)
Nov 29, 2023 0.0015 0.0025 0.0010 0.0025 1,312,554 +0.00(+150.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0013 0.0010 0.0010 415,500 -0.00(-37.50%)
Nov 22, 2023 0.0016 0 +0.00(+14.29%)
Nov 21, 2023 0.0014 0.0015 0.0014 0.0014 529,000 +0.00(+0.00%)
Nov 20, 2023 0.0010 0.0015 0.0010 0.0014 245,000 -0.00(-6.67%)
Nov 14, 2023 0.0015 0 +0.00(+50.00%)
Nov 13, 2023 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-23.08%)
Nov 10, 2023 0.0008 0.0013 0.0008 0.0013 455,000 +0.00(+44.44%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Nov 08, 2023 0.0010 0.0010 0.0010 0.0010 320,075 -0.00(-16.67%)
Nov 03, 2023 0.0012 0 +0.00(+9.09%)
Nov 01, 2023 0.0011 0 +0.00(+0.00%)
Oct 31, 2023 0.0011 0.0013 0.0011 0.0011 360,225 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0011 0.0011 134,250 -0.00(-26.67%)
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 349,000 +0.00(+15.38%)
Oct 25, 2023 0.0013 0 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0013 0.0011 0.0013 52,210 -0.00(-13.33%)
Oct 23, 2023 0.0011 0.0015 0.0010 0.0015 185,563 +0.00(+15.38%)
Oct 19, 2023 0.0013 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0013 0.0006 0.0013 3,391,032 +0.00(+62.50%)
Oct 16, 2023 0.0008 0 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0008 0.0008 91,000 -0.00(-20.00%)
Oct 12, 2023 0.0012 0.0012 0.0010 0.0010 70,513 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0009 0.0010 12,350 +0.00(+0.00%)
Oct 05, 2023 0.0010 0 -0.00(-9.09%)
Oct 04, 2023 0.0012 0.0013 0.0011 0.0011 442,600 -0.00(-8.33%)
Oct 03, 2023 0.0013 0.0013 0.0012 0.0012 10,615 -0.00(-7.69%)
Sep 28, 2023 0.0013 0 +0.00(+0.00%)
Sep 27, 2023 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
Sep 26, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 25, 2023 0.0013 0.0013 0.0013 0.0013 367,780 +0.00(+0.00%)
Sep 22, 2023 0.0014 0.0014 0.0013 0.0013 40,000 +0.00(+0.00%)
Sep 20, 2023 0.0013 0 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0013 0.0013 426,000 -0.00(-7.14%)
Sep 18, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Sep 15, 2023 0.0013 0.0013 0.0013 0.0013 1,700 -0.00(-7.14%)
Sep 14, 2023 0.0014 0.0014 0.0014 0.0014 450 +0.00(+7.69%)
Sep 13, 2023 0.0013 0.0013 0.0013 0.0013 6,250 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 26,906 -0.00(-7.14%)
Sep 05, 2023 0.0014 0 +0.00(+0.00%)
Aug 29, 2023 0.0014 0 -0.00(-12.50%)
Aug 25, 2023 0.0016 0 +0.00(+23.08%)
Aug 24, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-7.14%)
Aug 23, 2023 0.0012 0.0014 0.0012 0.0014 516,200 +0.00(+16.67%)
Aug 22, 2023 0.0013 0.0014 0.0012 0.0012 1,062,100 -0.00(-20.00%)
Aug 21, 2023 0.0015 0.0015 0.0015 0.0015 14,500 +0.00(+15.38%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 4,500 -0.00(-7.14%)
Aug 16, 2023 0.0014 0 -0.00(-6.67%)
Aug 15, 2023 0.0015 0.0020 0.0015 0.0015 100,000 -0.00(-16.67%)
Aug 14, 2023 0.0020 0.0020 0.0018 0.0018 85,000 +0.00(+20.00%)
Aug 11, 2023 0.0014 0.0015 0.0014 0.0015 185,093 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0018 0.0013 0.0015 580,226 +0.00(+7.14%)
Aug 09, 2023 0.0014 0.0015 0.0013 0.0014 1,647,911 +0.00(+7.69%)
Aug 08, 2023 0.0015 0.0015 0.0013 0.0013 504,000 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0015 0.0013 0.0013 1,399,500 -0.00(-7.14%)
Aug 04, 2023 0.0015 0.0016 0.0012 0.0014 2,118,322 -0.00(-6.67%)
Aug 03, 2023 0.0014 0.0016 0.0012 0.0015 1,195,600 -0.00(-11.76%)
Aug 02, 2023 0.0018 0.0018 0.0015 0.0017 135,000 +0.00(+6.25%)
Aug 01, 2023 0.0018 0.0018 0.0016 0.0016 75,000 -0.00(-11.11%)
Jul 31, 2023 0.0018 0.0019 0.0014 0.0018 85,000 +0.00(+38.46%)
Jul 28, 2023 0.0022 0.0022 0.0012 0.0013 159,000 -0.00(-13.33%)
Jul 27, 2023 0.0015 0.0017 0.0013 0.0015 310,000 +0.00(+15.38%)
Jul 24, 2023 0.0013 0 +0.00(+0.00%)
Jul 21, 2023 0.0020 0.0021 0.0013 0.0013 209,500 -0.00(-7.14%)
Jul 20, 2023 0.0017 0.0017 0.0014 0.0014 101,500 -0.00(-22.22%)
Jul 19, 2023 0.0018 0.0018 0.0015 0.0018 2,003,100 +0.00(+38.46%)
Jul 18, 2023 0.0019 0.0019 0.0013 0.0013 276,000 -0.00(-13.33%)
Jul 17, 2023 0.0017 0.0018 0.0015 0.0015 858,500 -0.00(-28.57%)
Jul 14, 2023 0.0021 0.0021 0.0021 0.0021 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+23.53%)
Jul 11, 2023 0.0017 0 +0.00(+0.00%)
Jul 10, 2023 0.0024 0.0026 0.0016 0.0017 1,195,803 -0.00(-39.29%)
Jul 07, 2023 0.0024 0.0031 0.0024 0.0028 55,001 +0.00(+55.56%)
Jul 06, 2023 0.0022 0.0028 0.0016 0.0018 1,920,975 -0.00(-40.00%)
Jul 05, 2023 0.0034 0.0034 0.0020 0.0030 1,844,312 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0036 0.0013 0.0030 8,161,371 +0.00(+150.00%)
Jun 30, 2023 0.0012 0.0012 0.0012 0.0012 1,300,000 +0.00(+0.00%)
Jun 28, 2023 0.0012 0 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0012 0.0012 123,036 +0.00(+9.09%)
Jun 23, 2023 0.0011 0 -0.00(-26.67%)
Jun 22, 2023 0.0015 0.0015 0.0015 0.0015 219,000 +0.00(+7.14%)
Jun 21, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0014 0.0016 0.0014 0.0014 679,000 -0.00(-22.22%)
Jun 15, 2023 0.0015 0.0018 0.0014 0.0018 1,761,073 -0.00(-50.00%)
May 08, 2023 0.0038 0.0038 0.0030 0.0036 178,672 +0.00(+12.50%)
May 05, 2023 0.0032 0.0032 0.0032 0.0032 45,000 +0.00(+3.23%)
May 03, 2023 0.0031 0 +0.00(+0.00%)
May 01, 2023 0.0031 0 -0.00(-22.50%)
Apr 28, 2023 0.0038 0.0040 0.0038 0.0040 355,000 +0.00(+5.26%)
Apr 27, 2023 0.0028 0.0040 0.0028 0.0038 395,698 +0.00(+46.15%)
Apr 25, 2023 0.0026 0 -0.00(-27.78%)
Apr 21, 2023 0.0036 0 +0.00(+2.86%)
Apr 19, 2023 0.0035 0 -0.00(-12.50%)
Apr 18, 2023 0.0040 0.0040 0.0035 0.0040 5,100 +0.00(+0.00%)
Apr 17, 2023 0.0042 0.0045 0.0036 0.0040 183,800 +0.00(+11.11%)
Apr 13, 2023 0.0036 0 -0.00(-20.00%)
Apr 12, 2023 0.0040 0.0045 0.0040 0.0045 1,033,000 +0.00(+28.57%)
Apr 11, 2023 0.0035 0.0035 0.0035 0.0035 500 -0.00(-5.41%)
Apr 10, 2023 0.0037 0.0037 0.0037 0.0037 662 +0.00(+5.71%)
Apr 06, 2023 0.0035 0.0035 0.0035 0.0035 63,226 -0.00(-7.89%)
Apr 05, 2023 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+8.57%)
Apr 03, 2023 0.0035 0 -0.00(-12.50%)
Mar 31, 2023 0.0035 0.0040 0.0035 0.0040 162,000 +0.00(+0.00%)
Mar 29, 2023 0.0040 0 +0.00(+0.00%)
Mar 27, 2023 0.0040 1 +0.00(+0.00%)
Mar 24, 2023 0.0036 0.0043 0.0036 0.0040 648,500 -0.00(-2.44%)
Mar 23, 2023 0.0040 0.0041 0.0040 0.0041 8,250 +0.00(+0.00%)
Mar 22, 2023 0.0043 0.0043 0.0037 0.0041 357,928 +0.00(+7.89%)
Mar 21, 2023 0.0040 0.0040 0.0038 0.0038 210,000 -0.00(-7.32%)
Mar 20, 2023 0.0040 0.0041 0.0040 0.0041 561,712 +0.00(+2.50%)
Mar 17, 2023 0.0039 0.0040 0.0039 0.0040 535,000 -0.00(-13.04%)
Mar 16, 2023 0.0040 0.0046 0.0039 0.0046 1,240,690 +0.00(+4.55%)
Mar 15, 2023 0.0045 0.0045 0.0040 0.0044 1,320,985 -0.00(-4.35%)
Mar 14, 2023 0.0042 0.0079 0.0040 0.0046 22,421,940 +0.00(+6.98%)
Mar 13, 2023 0.0044 0.0045 0.0043 0.0043 180,135 +0.00(+2.38%)
Mar 10, 2023 0.0041 0.0053 0.0041 0.0042 1,955,000 +0.00(+2.44%)
Mar 09, 2023 0.0043 0.0050 0.0038 0.0041 710,180 +0.00(+2.50%)
Mar 08, 2023 0.0030 0.0042 0.0030 0.0040 36,764 +0.00(+25.00%)
Mar 07, 2023 0.0032 0.0032 0.0032 0.0032 4,409 -0.00(-17.95%)
Mar 06, 2023 0.0043 0.0043 0.0024 0.0039 2,110,000 -0.00(-9.30%)
Mar 03, 2023 0.0043 0.0043 0.0040 0.0043 230,000 +0.00(+0.00%)
Mar 02, 2023 0.0042 0.0043 0.0038 0.0043 35,626 +0.00(+2.38%)
Mar 01, 2023 0.0039 0.0043 0.0038 0.0042 259,000 +0.00(+20.00%)
Feb 28, 2023 0.0035 0.0035 0.0035 0.0035 101,000 -0.00(-12.50%)
Feb 27, 2023 0.0043 0.0045 0.0030 0.0040 716,600 -0.00(-9.09%)
Feb 24, 2023 0.0043 0.0044 0.0040 0.0044 223,800 +0.00(+10.00%)
Feb 23, 2023 0.0040 0.0043 0.0038 0.0040 788,487 +0.00(+5.26%)
Feb 22, 2023 0.0030 0.0038 0.0030 0.0038 468,057 +0.00(+52.00%)
Feb 21, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Feb 17, 2023 0.0029 0.0029 0.0025 0.0025 1,600 +0.00(+8.70%)
Feb 16, 2023 0.0032 0.0032 0.0023 0.0023 49,501 -0.00(-23.33%)
Feb 15, 2023 0.0028 0.0030 0.0027 0.0030 81,830 +0.00(+0.00%)
Feb 14, 2023 0.0035 0.0037 0.0023 0.0030 101,815 -0.00(-14.29%)
Feb 13, 2023 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+29.63%)
Feb 10, 2023 0.0038 0.0039 0.0027 0.0027 358,050 -0.00(-27.03%)
Feb 09, 2023 0.0024 0.0038 0.0024 0.0037 2,230,312 +0.00(+68.18%)
Feb 08, 2023 0.0022 0.0023 0.0022 0.0022 315,000 +0.00(+83.33%)
Feb 06, 2023 0.0012 0 -0.00(-42.86%)
Feb 03, 2023 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0022 0.0021 0.0021 11,250 -0.00(-4.55%)
Feb 01, 2023 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
Jan 30, 2023 0.0020 0.0021 0.0014 0.0021 35,888 +0.00(+0.00%)
Jan 27, 2023 0.0022 0.0022 0.0021 0.0021 61,000 -0.00(-4.55%)
Jan 26, 2023 0.0022 0.0022 0.0022 0.0022 10,020 +0.00(+0.00%)
Jan 25, 2023 0.0024 0.0024 0.0022 0.0022 35,000 +0.00(+0.00%)
Jan 24, 2023 0.0020 0.0022 0.0020 0.0022 27,607 -0.00(-8.33%)
Jan 23, 2023 0.0023 0.0024 0.0022 0.0024 60,840 +0.00(+9.09%)
Jan 20, 2023 0.0022 0.0022 0.0022 0.0022 8,000 +0.00(+10.00%)
Jan 17, 2023 0.0020 0 -0.00(-9.09%)
Jan 13, 2023 0.0022 0.0022 0.0022 0.0022 10,650 +0.00(+0.00%)
Jan 12, 2023 0.0020 0.0022 0.0020 0.0022 20,396 +0.00(+0.00%)
Jan 10, 2023 0.0022 0 +0.00(+15.79%)
Jan 06, 2023 0.0019 0 +0.00(+58.33%)
Jan 05, 2023 0.0018 0.0019 0.0012 0.0012 726,000 -0.00(-29.41%)
Dec 30, 2022 0.0017 0 +0.00(+0.00%)
Dec 29, 2022 0.0017 0.0017 0.0017 0.0017 5,050 -0.00(-22.73%)
Dec 28, 2022 0.0024 0.0024 0.0016 0.0022 654,500 -0.00(-4.35%)
Dec 27, 2022 0.0020 0.0024 0.0018 0.0023 287,500 +0.00(+27.78%)
Dec 23, 2022 0.0014 0.0018 0.0014 0.0018 54,000 -0.00(-10.00%)
Dec 22, 2022 0.0020 0.0020 0.0014 0.0020 799,132 +0.00(+0.00%)
Dec 21, 2022 0.0025 0.0035 0.0015 0.0020 559,554 -0.00(-20.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 100,496 -0.00(-16.67%)
Dec 19, 2022 0.0025 0.0030 0.0025 0.0030 4,500 +0.00(+15.38%)
Dec 15, 2022 0.0026 0 -0.00(-13.33%)
Dec 13, 2022 0.0030 0 +0.00(+15.38%)
Dec 12, 2022 0.0032 0.0032 0.0026 0.0026 25,010 -0.00(-7.14%)
Dec 09, 2022 0.0033 0.0033 0.0028 0.0028 47,875 -0.00(-15.15%)
Dec 08, 2022 0.0033 0.0033 0.0033 0.0033 11,000 -0.00(-10.81%)
Dec 07, 2022 0.0025 0.0037 0.0025 0.0037 1,313,028 +0.00(+2.78%)
Dec 06, 2022 0.0036 0.0036 0.0036 0.0036 36,972 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.