Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0180 0 +0.00(+0.00%)
May 24, 2024 0.0180 95 -0.00(-10.00%)
May 21, 2024 0.0200 0 -0.00(-2.44%)
May 16, 2024 0.0205 0 +0.00(+2.50%)
May 08, 2024 0.0200 0 +0.00(+5.26%)
May 06, 2024 0.0190 0 +0.00(+1.60%)
Apr 30, 2024 0.0187 0 -0.00(-1.58%)
Apr 29, 2024 0.0190 0.0190 0.0190 0.0190 10,025 +0.00(+18.75%)
Apr 26, 2024 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+3.23%)
Apr 25, 2024 0.0154 0.0170 0.0154 0.0155 64,168 -0.00(-8.82%)
Apr 19, 2024 0.0170 0 -0.00(-13.27%)
Apr 15, 2024 0.0196 0 +0.00(+28.10%)
Apr 12, 2024 0.0153 0.0153 0.0153 0.0153 100,334 -0.00(-23.50%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+11.11%)
Mar 28, 2024 0.0180 0.0240 0.0180 0.0180 83,800 -0.00(-10.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 188 -0.00(-18.37%)
Mar 26, 2024 0.0245 0.0245 0.0245 0.0245 700 +0.00(+22.50%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 11,900 +0.00(+3.09%)
Mar 22, 2024 0.0181 0.0194 0.0181 0.0194 6,400 +0.00(+13.45%)
Mar 14, 2024 0.0171 0 -0.00(-4.47%)
Mar 11, 2024 0.0179 0 -0.00(-0.56%)
Mar 07, 2024 0.0180 0 +0.00(+0.00%)
Mar 05, 2024 0.0180 0 -0.00(-17.81%)
Mar 04, 2024 0.0219 0.0219 0.0219 0.0219 10,000 -0.01(-26.76%)
Feb 28, 2024 0.0299 0 +0.01(+25.63%)
Feb 26, 2024 0.0238 0 +0.00(+12.26%)
Feb 23, 2024 0.0256 0.0256 0.0212 0.0212 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0212 0 -0.00(-16.86%)
Feb 20, 2024 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+21.43%)
Feb 16, 2024 0.0210 0.0210 0.0210 0.0210 600 -0.00(-0.47%)
Feb 15, 2024 0.0255 0.0255 0.0211 0.0211 20,906 -0.01(-23.83%)
Feb 14, 2024 0.0299 0.0315 0.0210 0.0277 176,306 -0.00(-7.36%)
Feb 09, 2024 0.0299 0 +0.00(+17.72%)
Feb 08, 2024 0.0194 0.0254 0.0180 0.0254 97,855 +0.00(+20.95%)
Feb 07, 2024 0.0210 0.0210 0.0210 0.0210 5,400 +0.00(+0.00%)
Feb 06, 2024 0.0210 0.0210 0.0195 0.0210 2,850 +0.00(+0.00%)
Feb 05, 2024 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-3.23%)
Feb 02, 2024 0.0205 0.0229 0.0205 0.0217 7,530 +0.01(+41.83%)
Jan 31, 2024 0.0153 0 -0.01(-33.48%)
Jan 30, 2024 0.0247 0.0247 0.0230 0.0230 15,000 -0.00(-16.36%)
Jan 25, 2024 0.0275 0 +0.00(+5.77%)
Jan 24, 2024 0.0230 0.0260 0.0230 0.0260 2,600 -0.00(-12.16%)
Jan 23, 2024 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0263 0.0296 0.0230 0.0296 2,450 +0.01(+34.55%)
Jan 18, 2024 0.0220 0 -0.01(-18.52%)
Jan 17, 2024 0.0299 0.0299 0.0256 0.0270 50,000 +0.01(+35.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 429 -0.01(-31.03%)
Jan 12, 2024 0.0299 0.0299 0.0290 0.0290 1,148 +0.00(+0.00%)
Jan 05, 2024 0.0290 0 +0.00(+3.57%)
Jan 04, 2024 0.0300 0.0305 0.0113 0.0280 626,915 -0.01(-33.65%)
Jan 03, 2024 0.0422 0.0422 0.0350 0.0422 22,000 +0.01(+44.52%)
Jan 02, 2024 0.0292 0.0292 0.0292 0.0292 131 -0.01(-18.89%)
Dec 29, 2023 0.0349 0.0360 0.0270 0.0360 13,500 +0.00(+3.15%)
Dec 28, 2023 0.0330 0.0349 0.0300 0.0349 41,483 +0.00(+12.94%)
Dec 27, 2023 0.0309 0.0309 0.0309 0.0309 2,999 -0.00(-2.52%)
Dec 26, 2023 0.0330 0.0330 0.0317 0.0317 3,800 +0.00(+5.67%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 49,900 +0.00(+20.00%)
Dec 21, 2023 0.0336 0.0336 0.0250 0.0250 176,680 -0.01(-25.60%)
Dec 19, 2023 0.0336 1 -0.00(-6.41%)
Dec 18, 2023 0.0326 0.0359 0.0326 0.0359 15,500 +0.00(+15.43%)
Dec 14, 2023 0.0311 0 -0.00(-10.89%)
Dec 12, 2023 0.0349 48 +0.00(+9.06%)
Dec 11, 2023 0.0210 0.0340 0.0210 0.0320 20,418 +0.00(+6.67%)
Dec 08, 2023 0.0320 0.0320 0.0300 0.0300 50,000 -0.00(-6.25%)
Dec 07, 2023 0.0319 0.0338 0.0300 0.0320 15,682 +0.01(+60.00%)
Dec 06, 2023 0.0112 0.0246 0.0112 0.0200 17,700 -0.02(-47.37%)
Dec 05, 2023 0.0246 0.0380 0.0190 0.0380 3,100 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0111 0.0380 48,957 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.