Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.740 +0.070 (+4.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.57 10.59 10.52 10.52 191,938 +0.00(+0.00%)
Nov 26, 2003 10.54 10.55 10.41 10.52 343,292 +0.04(+0.39%)
Nov 25, 2003 10.50 10.50 10.37 10.48 366,441 +0.07(+0.66%)
Nov 24, 2003 10.24 10.41 10.20 10.41 522,630 +0.24(+2.35%)
Nov 21, 2003 9.971 10.20 9.971 10.17 536,696 +0.20(+1.99%)
Nov 20, 2003 9.965 10.08 9.910 9.971 350,031 -0.04(-0.41%)
Nov 19, 2003 10.03 10.03 9.978 10.01 402,192 +0.05(+0.48%)
Nov 18, 2003 10.03 10.10 9.958 9.965 412,009 -0.05(-0.54%)
Nov 17, 2003 9.883 10.06 9.869 10.02 426,221 +0.01(+0.14%)
Nov 14, 2003 10.16 10.20 9.971 10.01 323,951 -0.14(-1.41%)
Nov 13, 2003 10.13 10.18 9.985 10.15 256,992 +0.05(+0.54%)
Nov 12, 2003 9.965 10.10 9.965 10.09 379,775 +0.13(+1.30%)
Nov 11, 2003 9.896 10.03 9.896 9.965 356,918 +0.05(+0.55%)
Nov 10, 2003 10.10 10.10 9.896 9.910 715,887 -0.23(-2.29%)
Nov 07, 2003 10.24 10.24 10.12 10.14 452,594 -0.01(-0.07%)
Nov 06, 2003 10.17 10.17 10.17 10.15 817,571 -0.02(-0.20%)
Nov 05, 2003 10.26 10.25 10.11 10.17 618,453 -0.11(-1.06%)
Nov 04, 2003 10.26 10.31 10.24 10.28 731,058 -0.01(-0.07%)
Nov 03, 2003 10.27 10.33 10.24 10.29 550,934 +0.01(+0.13%)
Oct 31, 2003 10.20 10.36 10.24 10.27 645,998 +0.08(+0.74%)
Oct 30, 2003 10.26 10.27 10.17 10.20 655,522 +0.00(+0.00%)
Oct 29, 2003 10.23 10.31 10.17 10.20 782,406 -0.03(-0.33%)
Oct 28, 2003 10.17 10.24 10.14 10.23 953,686 +0.01(+0.07%)
Oct 27, 2003 10.24 10.34 10.17 10.22 586,805 +0.05(+0.54%)
Oct 24, 2003 10.16 10.26 10.03 10.17 735,081 -0.06(-0.60%)
Oct 23, 2003 10.32 10.48 10.16 10.23 1,105,186 -0.23(-2.15%)
Oct 22, 2003 9.835 10.54 9.760 10.46 1,888,325 +0.69(+7.06%)
Oct 21, 2003 9.787 9.917 9.746 9.767 491,128 -0.01(-0.14%)
Oct 20, 2003 9.931 10.07 9.726 9.780 470,323 -0.12(-1.17%)
Oct 17, 2003 10.23 10.23 9.896 9.896 419,334 -0.31(-3.01%)
Oct 16, 2003 10.07 10.22 9.985 10.20 449,957 +0.17(+1.70%)
Oct 15, 2003 10.13 10.17 9.985 10.03 436,770 -0.06(-0.61%)
Oct 14, 2003 10.07 10.14 9.965 10.09 616,694 +0.05(+0.54%)
Oct 13, 2003 9.753 10.06 9.883 10.04 664,020 +0.29(+2.94%)
Oct 10, 2003 9.774 9.787 9.582 9.753 586,658 -0.09(-0.90%)
Oct 09, 2003 9.842 9.958 9.719 9.842 933,027 +0.10(+1.05%)
Oct 08, 2003 9.739 9.794 9.582 9.739 875,445 +0.07(+0.71%)
Oct 07, 2003 9.548 9.692 9.487 9.671 609,955 +0.12(+1.29%)
Oct 06, 2003 9.419 9.576 9.384 9.548 662,994 +0.16(+1.75%)
Oct 03, 2003 9.330 9.453 9.330 9.384 855,519 +0.10(+1.03%)
Oct 02, 2003 9.214 9.350 9.146 9.289 721,894 -0.03(-0.29%)
Oct 01, 2003 9.214 9.316 9.214 9.316 1,176,687 +0.18(+2.02%)
Sep 30, 2003 8.995 9.200 8.852 9.132 1,537,268 +0.10(+1.13%)
Sep 29, 2003 9.146 9.146 8.900 9.030 1,347,234 -0.12(-1.27%)
Sep 26, 2003 9.521 9.521 9.091 9.146 1,954,112 -0.28(-2.97%)
Sep 25, 2003 10.17 10.17 9.384 9.425 4,660,596 -1.73(-15.48%)
Sep 24, 2003 11.31 11.38 11.19 11.15 809,512 -0.08(-0.73%)
Sep 23, 2003 11.12 11.16 11.12 11.23 343,292 +0.07(+0.61%)
Sep 22, 2003 11.33 11.34 11.14 11.17 395,745 -0.24(-2.09%)
Sep 19, 2003 11.40 11.50 11.38 11.40 375,526 -0.03(-0.24%)
Sep 18, 2003 11.33 11.45 11.33 11.43 492,740 +0.04(+0.36%)
Sep 17, 2003 11.36 11.41 11.36 11.39 344,610 +0.08(+0.66%)
Sep 16, 2003 11.30 11.37 11.21 11.32 726,876 -0.01(-0.06%)
Sep 15, 2003 11.42 11.43 11.32 11.32 342,559 -0.08(-0.66%)
Sep 12, 2003 11.43 11.43 11.26 11.40 504,022 -0.05(-0.48%)
Sep 11, 2003 11.25 11.49 11.19 11.45 458,748 +0.27(+2.44%)
Sep 10, 2003 11.27 11.31 11.18 11.18 454,938 -0.11(-0.97%)
Sep 09, 2003 11.40 11.40 11.26 11.29 704,019 -0.11(-0.96%)
Sep 08, 2003 11.51 11.55 11.39 11.40 645,265 +0.06(+0.54%)
Sep 05, 2003 11.33 11.59 11.28 11.34 682,921 +0.03(+0.30%)
Sep 04, 2003 11.33 11.43 11.25 11.30 736,839 -0.04(-0.36%)
Sep 03, 2003 11.40 11.47 11.32 11.34 907,240 -0.02(-0.18%)
Sep 02, 2003 11.10 11.40 11.10 11.36 657,133 +0.22(+1.96%)
Aug 29, 2003 11.08 11.24 11.06 11.15 319,849 +0.05(+0.49%)
Aug 28, 2003 11.14 11.15 10.97 11.09 537,721 +0.06(+0.56%)
Aug 27, 2003 11.06 11.15 10.99 11.03 578,893 -0.01(-0.06%)
Aug 26, 2003 10.97 11.06 10.85 11.04 718,671 +0.06(+0.56%)
Aug 25, 2003 11.02 11.06 10.90 10.97 659,185 -0.08(-0.74%)
Aug 22, 2003 11.26 11.28 11.02 11.06 424,316 -0.17(-1.52%)
Aug 21, 2003 11.16 11.26 11.09 11.23 464,316 +0.14(+1.29%)
Aug 20, 2003 11.12 11.12 11.02 11.08 411,569 -0.03(-0.31%)
Aug 19, 2003 11.09 11.14 10.97 11.12 384,610 +0.03(+0.31%)
Aug 18, 2003 11.06 11.12 10.89 11.08 546,659 +0.03(+0.25%)
Aug 15, 2003 11.02 11.21 10.91 11.06 864,896 +0.03(+0.31%)
Aug 14, 2003 10.97 11.04 10.89 11.02 510,615 +0.18(+1.64%)
Aug 13, 2003 11.00 11.02 10.83 10.85 764,678 -0.16(-1.43%)
Aug 12, 2003 10.88 11.06 10.82 11.00 606,585 +0.19(+1.77%)
Aug 11, 2003 10.77 10.88 10.75 10.81 611,420 +0.21(+2.00%)
Aug 08, 2003 10.72 10.84 10.57 10.60 546,512 -0.04(-0.38%)
Aug 07, 2003 10.55 10.65 10.46 10.64 493,912 +0.02(+0.19%)
Aug 06, 2003 10.48 10.75 10.44 10.62 467,099 +0.21(+2.03%)
Aug 05, 2003 10.73 10.78 10.41 10.41 784,165 -0.26(-2.43%)
Aug 04, 2003 10.75 10.83 10.48 10.67 798,670 +0.06(+0.58%)
Aug 01, 2003 10.85 10.89 10.51 10.61 1,083,355 +0.02(+0.19%)
Jul 31, 2003 10.63 10.85 10.54 10.59 735,521 -0.05(-0.45%)
Jul 30, 2003 10.77 10.78 10.54 10.63 510,762 -0.01(-0.13%)
Jul 29, 2003 10.65 10.72 10.41 10.65 864,603 +0.11(+1.04%)
Jul 28, 2003 10.65 10.71 10.48 10.54 519,553 +0.04(+0.39%)
Jul 25, 2003 10.36 10.55 10.26 10.50 965,847 +0.23(+2.19%)
Jul 24, 2003 10.31 10.40 10.24 10.27 660,210 +0.03(+0.33%)
Jul 23, 2003 10.24 10.28 10.03 10.24 665,045 -0.08(-0.73%)
Jul 22, 2003 9.999 10.34 9.931 10.31 1,087,750 +0.37(+3.71%)
Jul 21, 2003 9.999 10.05 9.931 9.944 1,016,835 -0.04(-0.41%)
Jul 18, 2003 10.07 10.14 9.944 9.985 853,468 -0.08(-0.81%)
Jul 17, 2003 10.04 10.10 9.944 10.07 554,278 +0.03(+0.34%)
Jul 16, 2003 10.05 10.10 9.931 10.03 568,636 -0.05(-0.47%)
Jul 15, 2003 10.24 10.24 9.999 10.08 584,900 -0.04(-0.40%)
Jul 14, 2003 10.24 10.35 10.09 10.12 536,696 +0.06(+0.61%)
Jul 11, 2003 10.13 10.16 9.944 10.06 472,228 +0.00(+0.00%)
Jul 10, 2003 10.17 10.17 9.965 10.06 583,142 -0.13(-1.27%)
Jul 09, 2003 10.07 10.24 9.965 10.19 922,331 +0.09(+0.88%)
Jul 08, 2003 9.931 10.11 9.903 10.10 667,243 +0.13(+1.30%)
Jul 07, 2003 9.883 9.992 9.876 9.971 607,317 +0.08(+0.76%)
Jul 03, 2003 9.876 9.931 9.760 9.896 418,895 +0.03(+0.35%)
Jul 02, 2003 9.896 10.07 9.705 9.862 705,777 -0.03(-0.34%)
Jul 01, 2003 9.733 9.903 9.664 9.896 617,574 +0.10(+0.98%)
Jun 30, 2003 9.753 9.869 9.610 9.801 510,322 +0.06(+0.63%)
Jun 27, 2003 9.589 9.890 9.589 9.739 590,468 +0.02(+0.21%)
Jun 26, 2003 9.664 9.808 9.487 9.719 1,040,864 +0.06(+0.64%)
Jun 25, 2003 9.814 9.814 9.596 9.658 591,640 -0.11(-1.12%)
Jun 24, 2003 9.726 9.835 9.630 9.767 606,145 +0.01(+0.07%)
Jun 23, 2003 9.855 9.951 9.692 9.760 502,996 -0.16(-1.65%)
Jun 20, 2003 9.944 10.03 9.842 9.924 654,789 +0.03(+0.28%)
Jun 19, 2003 9.924 10.14 9.801 9.896 1,346,794 -0.14(-1.36%)
Jun 18, 2003 10.03 10.31 10.03 10.03 2,533,738 -0.93(-8.47%)
Jun 17, 2003 11.06 11.26 10.91 10.96 573,179 -0.08(-0.74%)
Jun 16, 2003 10.72 11.04 10.67 11.04 595,449 +0.43(+4.05%)
Jun 13, 2003 10.82 10.82 10.47 10.61 410,983 -0.26(-2.39%)
Jun 12, 2003 10.65 10.90 10.54 10.87 723,506 +0.26(+2.44%)
Jun 11, 2003 10.58 10.65 10.51 10.61 572,153 +0.10(+0.91%)
Jun 10, 2003 10.58 10.58 10.45 10.52 1,497,855 +0.01(+0.07%)
Jun 09, 2003 10.69 10.72 10.46 10.51 525,707 -0.13(-1.22%)
Jun 06, 2003 10.78 10.95 10.58 10.64 1,101,816 -0.14(-1.33%)
Jun 05, 2003 10.67 10.78 10.64 10.78 616,401 +0.12(+1.09%)
Jun 04, 2003 10.61 10.83 10.61 10.67 938,888 -0.10(-0.89%)
Jun 03, 2003 10.95 10.95 10.66 10.76 943,869 -0.17(-1.56%)
Jun 02, 2003 10.92 11.02 10.87 10.93 774,348 +0.10(+0.88%)
May 30, 2003 10.77 11.06 10.74 10.84 763,213 +0.21(+1.99%)
May 29, 2003 10.51 10.73 10.50 10.63 687,756 +0.08(+0.71%)
May 28, 2003 10.48 10.60 10.46 10.55 507,978 +0.08(+0.78%)
May 27, 2003 10.26 10.54 10.26 10.47 645,998 +0.10(+0.99%)
May 23, 2003 10.01 10.38 9.903 10.37 749,733 +0.42(+4.26%)
May 22, 2003 9.924 10.03 9.876 9.944 404,390 +0.03(+0.28%)
May 21, 2003 9.862 9.951 9.767 9.917 364,830 +0.05(+0.55%)
May 20, 2003 9.835 9.971 9.787 9.862 267,688 +0.13(+1.33%)
May 19, 2003 9.896 10.03 9.733 9.733 353,255 -0.23(-2.26%)
May 16, 2003 10.01 10.31 9.896 9.958 501,238 -0.12(-1.15%)
May 15, 2003 9.896 10.17 9.896 10.07 455,817 +0.13(+1.30%)
May 14, 2003 9.855 9.992 9.821 9.944 752,517 +0.16(+1.60%)
May 13, 2003 9.924 9.924 9.767 9.787 640,577 -0.14(-1.38%)
May 12, 2003 9.951 9.951 9.821 9.924 445,561 +0.04(+0.41%)
May 09, 2003 9.753 9.883 9.678 9.883 668,269 +0.16(+1.61%)
May 08, 2003 9.801 9.801 9.651 9.726 451,861 -0.08(-0.77%)
May 07, 2003 9.726 9.835 9.685 9.801 1,108,409 +0.00(+0.00%)
May 06, 2003 9.685 9.917 9.623 9.801 2,066,345 +0.14(+1.41%)
May 05, 2003 9.582 9.760 9.555 9.664 909,877 +0.08(+0.85%)
May 02, 2003 9.425 9.603 9.419 9.582 584,167 +0.16(+1.67%)
May 01, 2003 9.391 9.460 9.303 9.425 905,189 -0.03(-0.36%)
Apr 30, 2003 9.412 9.507 9.275 9.460 725,557 +0.06(+0.65%)
Apr 29, 2003 9.384 9.419 9.214 9.398 893,760 +0.02(+0.22%)
Apr 28, 2003 9.350 9.487 9.323 9.378 1,017,275 +0.03(+0.29%)
Apr 25, 2003 9.637 9.664 9.316 9.350 949,144 -0.35(-3.66%)
Apr 24, 2003 9.931 9.965 9.692 9.705 976,690 -0.23(-2.27%)
Apr 23, 2003 10.07 10.07 9.528 9.931 2,557,327 -0.72(-6.73%)
Apr 22, 2003 10.20 10.68 10.14 10.65 430,763 +0.38(+3.72%)
Apr 21, 2003 10.34 10.44 10.19 10.26 515,304 +0.01(+0.07%)
Apr 17, 2003 10.11 10.26 10.09 10.26 471,641 +0.18(+1.83%)
Apr 16, 2003 10.08 10.11 9.924 10.07 435,451 +0.01(+0.07%)
Apr 15, 2003 9.992 10.07 9.869 10.07 312,816 +0.05(+0.48%)
Apr 14, 2003 9.658 10.03 9.644 10.02 520,725 +0.40(+4.19%)
Apr 11, 2003 9.726 9.801 9.555 9.617 620,504 -0.10(-1.05%)
Apr 10, 2003 9.835 9.869 9.705 9.719 542,996 -0.12(-1.18%)
Apr 09, 2003 9.808 10.05 9.760 9.835 576,988 +0.02(+0.21%)
Apr 08, 2003 9.794 9.896 9.726 9.814 466,074 +0.02(+0.21%)
Apr 07, 2003 9.896 10.03 9.780 9.794 273,842 +0.04(+0.42%)
Apr 04, 2003 9.760 9.801 9.596 9.753 653,177 -0.01(-0.07%)
Apr 03, 2003 9.937 9.937 9.664 9.760 392,082 -0.04(-0.42%)
Apr 02, 2003 9.623 9.814 9.623 9.801 349,592 +0.31(+3.31%)
Apr 01, 2003 9.501 9.589 9.384 9.487 369,225 +0.05(+0.58%)
Mar 31, 2003 9.419 9.576 9.323 9.432 447,905 -0.12(-1.29%)
Mar 28, 2003 9.466 9.617 9.384 9.555 353,108 +0.09(+0.94%)
Mar 27, 2003 9.350 9.562 9.289 9.466 327,028 +0.05(+0.51%)
Mar 26, 2003 9.528 9.555 9.323 9.419 611,859 -0.04(-0.43%)
Mar 25, 2003 9.425 9.514 9.391 9.460 564,387 +0.10(+1.09%)
Mar 24, 2003 9.562 9.562 9.262 9.357 551,494 -0.20(-2.07%)
Mar 21, 2003 9.569 9.760 9.514 9.555 878,815 +0.11(+1.16%)
Mar 20, 2003 9.344 9.487 9.159 9.446 887,753 +0.10(+1.10%)
Mar 19, 2003 9.077 9.419 9.043 9.344 4,179,723 +0.36(+4.03%)
Mar 18, 2003 8.907 9.030 8.804 8.982 624,753 +0.01(+0.15%)
Mar 17, 2003 8.538 8.968 8.463 8.968 510,469 +0.36(+4.20%)
Mar 14, 2003 8.654 8.682 8.484 8.606 289,519 +0.01(+0.08%)
Mar 13, 2003 8.497 8.600 8.395 8.600 450,396 +0.25(+2.94%)
Mar 12, 2003 8.429 8.429 8.292 8.354 495,963 -0.14(-1.61%)
Mar 11, 2003 8.313 8.565 8.313 8.490 778,450 +0.18(+2.13%)
Mar 10, 2003 8.429 8.436 8.238 8.313 530,249 -0.17(-2.01%)
Mar 07, 2003 8.327 8.504 8.224 8.484 605,999 +0.15(+1.80%)
Mar 06, 2003 8.395 8.463 8.299 8.333 629,295 -0.01(-0.08%)
Mar 05, 2003 8.436 8.497 8.258 8.340 567,464 -0.09(-1.05%)
Mar 04, 2003 8.579 8.627 8.395 8.429 585,779 -0.20(-2.29%)
Mar 03, 2003 8.668 8.757 8.463 8.627 918,082 +0.12(+1.36%)
Feb 28, 2003 8.736 8.818 8.497 8.511 677,206 -0.18(-2.12%)
Feb 27, 2003 8.804 8.873 8.600 8.695 647,024 -0.04(-0.47%)
Feb 26, 2003 8.750 8.770 8.579 8.736 559,552 +0.09(+1.03%)
Feb 25, 2003 8.668 8.770 8.565 8.647 929,364 -0.02(-0.24%)
Feb 24, 2003 9.057 9.077 8.620 8.668 1,597,633 -0.13(-1.47%)
Feb 21, 2003 10.10 10.10 8.702 8.798 2,958,494 -1.30(-12.85%)
Feb 20, 2003 9.924 10.09 9.924 10.09 356,332 +0.17(+1.72%)
Feb 19, 2003 10.24 10.24 9.828 9.924 433,400 -0.33(-3.20%)
Feb 18, 2003 10.14 10.27 10.12 10.25 181,829 +0.18(+1.83%)
Feb 14, 2003 9.910 10.09 9.869 10.07 285,563 +0.11(+1.10%)
Feb 13, 2003 10.03 10.05 9.774 9.958 397,064 -0.04(-0.41%)
Feb 12, 2003 10.03 10.16 9.965 9.999 390,324 -0.05(-0.48%)
Feb 11, 2003 10.31 10.34 9.944 10.05 372,595 -0.22(-2.13%)
Feb 10, 2003 10.07 10.33 10.03 10.26 411,862 +0.16(+1.55%)
Feb 07, 2003 10.32 10.47 10.02 10.11 281,314 -0.16(-1.53%)
Feb 06, 2003 10.37 10.42 10.18 10.26 349,299 -0.07(-0.66%)
Feb 05, 2003 10.54 10.65 10.33 10.33 465,927 -0.08(-0.72%)
Feb 04, 2003 10.65 10.65 10.24 10.41 509,150 -0.27(-2.49%)
Feb 03, 2003 10.58 10.74 10.57 10.67 436,917 +0.12(+1.16%)
Jan 31, 2003 10.47 10.73 10.38 10.55 440,140 +0.14(+1.31%)
Jan 30, 2003 10.71 10.91 10.39 10.42 3,164,792 -0.26(-2.43%)
Jan 29, 2003 10.24 10.84 10.17 10.67 1,535,217 +0.74(+7.42%)
Jan 28, 2003 9.896 9.965 9.780 9.937 490,542 +0.10(+0.97%)
Jan 27, 2003 9.999 10.09 9.794 9.842 578,746 -0.26(-2.57%)
Jan 24, 2003 10.34 10.34 9.985 10.10 592,812 -0.19(-1.86%)
Jan 23, 2003 10.31 10.37 10.18 10.29 266,076 +0.07(+0.73%)
Jan 22, 2003 10.24 10.36 10.17 10.22 461,532 -0.02(-0.20%)
Jan 21, 2003 10.48 10.48 10.24 10.24 402,924 -0.17(-1.64%)
Jan 17, 2003 10.60 10.61 10.38 10.41 267,102 -0.18(-1.74%)
Jan 16, 2003 10.51 10.68 10.51 10.59 266,076 +0.12(+1.11%)
Jan 15, 2003 10.61 10.61 10.41 10.48 244,978 -0.16(-1.54%)
Jan 14, 2003 10.54 10.65 10.43 10.64 404,390 +0.10(+0.97%)
Jan 13, 2003 10.58 10.61 10.39 10.54 636,914 -0.08(-0.71%)
Jan 10, 2003 10.82 10.89 10.61 10.61 676,474 -0.27(-2.51%)
Jan 09, 2003 10.54 10.89 10.54 10.89 744,312 +0.35(+3.37%)
Jan 08, 2003 10.58 10.67 10.48 10.53 466,806 -0.08(-0.77%)
Jan 07, 2003 10.64 10.66 10.52 10.61 1,052,000 +0.03(+0.32%)
Jan 06, 2003 10.50 10.89 10.46 10.58 1,042,476 +0.18(+1.71%)
Jan 03, 2003 10.49 10.49 10.35 10.40 582,556 -0.07(-0.65%)
Jan 02, 2003 10.37 10.54 10.35 10.47 919,987 +0.18(+1.72%)
Dec 31, 2002 10.24 10.37 10.24 10.29 1,162,328 -0.02(-0.20%)
Dec 30, 2002 10.24 10.35 10.07 10.31 1,023,429 +0.05(+0.47%)
Dec 27, 2002 10.24 10.36 10.20 10.26 783,286 +0.00(+0.00%)
Dec 26, 2002 10.17 10.33 10.14 10.26 757,352 +0.12(+1.21%)
Dec 24, 2002 10.24 10.26 10.09 10.14 656,108 -0.13(-1.26%)
Dec 23, 2002 10.14 10.44 10.08 10.27 1,402,764 +0.14(+1.35%)
Dec 20, 2002 11.55 11.55 9.828 10.14 3,705,737 -1.41(-12.18%)
Dec 19, 2002 11.43 11.52 11.23 11.54 733,030 +0.12(+1.02%)
Dec 18, 2002 11.58 11.75 11.43 11.43 338,456 -0.29(-2.50%)
Dec 17, 2002 11.76 11.96 11.60 11.72 488,051 -0.10(-0.87%)
Dec 16, 2002 11.67 11.82 11.59 11.82 446,440 +0.35(+3.10%)
Dec 13, 2002 11.36 11.60 11.23 11.47 450,250 +0.00(+0.00%)
Dec 12, 2002 11.40 11.53 11.23 11.47 325,563 +0.12(+1.08%)
Dec 11, 2002 11.47 11.52 11.33 11.34 331,863 -0.20(-1.71%)
Dec 10, 2002 11.39 11.60 11.21 11.54 402,778 +0.31(+2.80%)
Dec 09, 2002 11.60 11.60 11.22 11.23 450,250 -0.53(-4.47%)
Dec 06, 2002 11.47 11.77 11.47 11.75 312,376 +0.27(+2.32%)
Dec 05, 2002 11.91 11.91 11.49 11.49 367,907 -0.31(-2.66%)
Dec 04, 2002 11.50 12.02 11.50 11.80 634,863 +0.25(+2.13%)
Dec 03, 2002 11.77 11.77 11.52 11.55 342,852 -0.23(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.