Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.083 9.091 9.019 9.019 542,723 -0.03(-0.36%)
Nov 29, 2021 8.963 9.071 8.915 9.051 391,943 +0.10(+1.17%)
Nov 26, 2021 9.019 9.019 8.923 8.947 201,633 -0.10(-1.07%)
Nov 24, 2021 8.923 9.067 8.914 9.043 205,695 +0.06(+0.72%)
Nov 23, 2021 9.003 9.067 8.979 8.979 154,366 -0.04(-0.45%)
Nov 22, 2021 9.011 9.067 8.995 9.019 225,953 -0.00(-0.03%)
Nov 19, 2021 9.021 9.053 8.989 9.021 154,305 +0.00(+0.00%)
Nov 18, 2021 9.037 9.069 9.021 9.021 216,990 -0.02(-0.18%)
Nov 17, 2021 9.061 9.109 9.037 9.037 833,225 -0.08(-0.88%)
Nov 16, 2021 8.997 9.133 8.969 9.117 223,197 +0.13(+1.42%)
Nov 15, 2021 8.981 9.005 8.973 8.989 181,808 +0.01(+0.09%)
Nov 12, 2021 8.958 8.997 8.958 8.981 172,788 +0.00(+0.00%)
Nov 11, 2021 8.966 9.005 8.966 8.981 127,642 +0.05(+0.54%)
Nov 10, 2021 8.950 8.926 8.934 320,294 -0.06(-0.62%)
Nov 09, 2021 9.005 9.045 8.926 8.989 133,575 -0.06(-0.62%)
Nov 08, 2021 9.013 9.085 8.984 9.045 210,719 +0.02(+0.18%)
Nov 05, 2021 9.013 9.045 8.918 9.029 410,692 +0.09(+0.98%)
Nov 04, 2021 9.061 9.093 8.902 8.942 350,195 -0.14(-1.50%)
Nov 03, 2021 9.053 9.093 9.049 9.077 706,303 +0.00(+0.00%)
Nov 02, 2021 9.045 9.093 9.037 9.077 126,774 +0.03(+0.35%)
Nov 01, 2021 9.093 9.093 9.033 9.045 1,125,706 -0.05(-0.53%)
Oct 29, 2021 9.101 9.173 9.021 9.093 349,943 -0.04(-0.44%)
Oct 28, 2021 9.037 9.149 8.990 9.133 184,413 +0.13(+1.42%)
Oct 27, 2021 8.926 9.037 8.942 9.005 317,412 +0.06(+0.71%)
Oct 26, 2021 9.069 8.942 343,319 -0.10(-1.06%)
Oct 25, 2021 8.981 9.069 8.946 9.037 222,068 +0.05(+0.53%)
Oct 22, 2021 8.981 9.029 8.894 8.989 231,391 +0.04(+0.45%)
Oct 21, 2021 8.981 9.045 8.902 8.950 446,350 -0.03(-0.29%)
Oct 20, 2021 9.047 9.111 8.952 8.976 409,687 -0.05(-0.53%)
Oct 19, 2021 8.968 9.039 8.944 9.023 987,706 +0.06(+0.62%)
Oct 18, 2021 8.889 9.031 8.884 8.968 620,208 +0.11(+1.25%)
Oct 15, 2021 8.841 8.873 8.817 8.857 420,466 +0.03(+0.36%)
Oct 14, 2021 8.841 8.992 8.778 8.825 1,440,828 +0.26(+3.06%)
Oct 13, 2021 8.548 8.619 8.548 8.564 233,715 +0.00(+0.00%)
Oct 12, 2021 8.548 8.587 8.532 8.564 174,120 +0.03(+0.37%)
Oct 11, 2021 8.508 8.564 8.508 8.532 247,425 +0.02(+0.28%)
Oct 08, 2021 8.524 8.524 8.468 8.508 101,469 -0.02(-0.19%)
Oct 07, 2021 8.532 8.559 8.516 8.524 93,031 -0.02(-0.28%)
Oct 06, 2021 8.564 8.595 8.512 8.548 175,968 +0.00(+0.00%)
Oct 05, 2021 8.524 8.556 8.509 8.548 162,993 +0.02(+0.28%)
Oct 04, 2021 8.476 8.556 8.469 8.524 143,016 +0.00(+0.00%)
Oct 01, 2021 8.540 8.571 8.508 8.524 151,809 -0.02(-0.19%)
Sep 30, 2021 8.524 8.564 8.492 8.540 262,362 +0.02(+0.28%)
Sep 29, 2021 8.516 8.531 8.449 8.516 187,451 +0.06(+0.66%)
Sep 28, 2021 8.476 8.540 8.445 8.460 357,673 -0.01(-0.09%)
Sep 27, 2021 8.476 8.552 8.453 8.468 189,482 -0.05(-0.56%)
Sep 24, 2021 8.500 8.563 8.500 8.516 134,930 -0.02(-0.28%)
Sep 23, 2021 8.532 8.571 8.524 8.540 186,594 -0.05(-0.55%)
Sep 22, 2021 8.460 8.595 8.460 8.587 453,338 +0.09(+1.09%)
Sep 21, 2021 8.439 8.526 8.416 8.495 240,938 +0.06(+0.65%)
Sep 20, 2021 8.439 8.483 8.345 8.439 260,084 -0.04(-0.46%)
Sep 17, 2021 8.471 8.660 8.463 8.479 440,928 -0.02(-0.19%)
Sep 16, 2021 8.455 8.542 8.449 8.495 123,879 +0.02(+0.28%)
Sep 15, 2021 8.479 8.534 8.471 8.471 298,117 -0.05(-0.55%)
Sep 14, 2021 8.605 8.644 8.439 8.518 367,818 -0.09(-1.01%)
Sep 13, 2021 8.605 8.660 8.565 8.605 132,119 +0.02(+0.28%)
Sep 10, 2021 8.644 8.707 8.550 8.581 170,057 -0.13(-1.45%)
Sep 09, 2021 8.510 8.849 8.432 8.707 1,280,081 +0.19(+2.22%)
Sep 08, 2021 8.463 8.573 8.424 8.518 148,809 +0.06(+0.65%)
Sep 07, 2021 8.495 8.542 8.426 8.463 381,032 -0.09(-1.10%)
Sep 03, 2021 8.676 8.699 8.550 8.558 350,402 -0.16(-1.81%)
Sep 02, 2021 8.644 8.715 8.605 8.715 295,674 +0.08(+0.91%)
Sep 01, 2021 8.644 8.656 8.589 8.636 186,050 -0.01(-0.09%)
Aug 31, 2021 8.660 8.660 8.552 8.644 326,485 +0.02(+0.27%)
Aug 30, 2021 8.613 8.660 8.550 8.621 288,423 +0.02(+0.18%)
Aug 27, 2021 8.597 8.652 8.502 8.605 199,802 +0.04(+0.46%)
Aug 26, 2021 8.613 8.652 8.384 8.565 462,156 -0.01(-0.09%)
Aug 25, 2021 8.510 8.628 8.487 8.573 225,238 +0.03(+0.37%)
Aug 24, 2021 8.495 8.581 8.487 8.542 422,417 +0.05(+0.56%)
Aug 23, 2021 8.479 8.581 8.447 8.495 345,942 -0.04(-0.49%)
Aug 20, 2021 8.505 8.620 8.482 8.536 540,685 +0.09(+1.11%)
Aug 19, 2021 8.435 8.450 8.341 8.442 264,576 +0.01(+0.09%)
Aug 18, 2021 8.458 8.497 8.396 8.435 1,065,476 -0.05(-0.64%)
Aug 17, 2021 8.435 8.536 8.403 8.489 368,058 +0.04(+0.46%)
Aug 16, 2021 8.388 8.521 8.357 8.450 525,043 +0.09(+1.12%)
Aug 13, 2021 8.349 8.380 8.333 8.357 284,448 +0.02(+0.19%)
Aug 12, 2021 8.317 8.396 8.263 8.341 427,579 -0.02(-0.19%)
Aug 11, 2021 8.325 8.396 8.271 8.357 1,056,818 +0.04(+0.47%)
Aug 10, 2021 8.278 8.333 8.255 8.317 400,540 +0.04(+0.47%)
Aug 09, 2021 8.185 8.310 8.185 8.278 523,243 +0.13(+1.53%)
Aug 06, 2021 8.169 8.208 8.145 8.153 198,080 -0.03(-0.38%)
Aug 05, 2021 8.153 8.208 8.114 8.185 349,403 +0.04(+0.48%)
Aug 04, 2021 7.950 8.169 7.950 8.145 522,372 +0.15(+1.86%)
Aug 03, 2021 7.973 8.067 7.973 7.997 341,899 +0.02(+0.29%)
Aug 02, 2021 7.973 8.044 7.942 7.973 269,619 -0.01(-0.10%)
Jul 30, 2021 8.091 8.114 7.934 7.981 520,824 -0.10(-1.26%)
Jul 29, 2021 8.059 8.114 8.044 8.083 269,768 +0.01(+0.10%)
Jul 28, 2021 8.028 8.122 8.028 8.075 246,688 +0.02(+0.29%)
Jul 27, 2021 8.067 8.138 8.028 8.052 197,435 -0.05(-0.68%)
Jul 26, 2021 8.106 8.165 8.036 8.106 295,031 -0.02(-0.19%)
Jul 23, 2021 8.231 8.231 8.091 8.122 245,071 -0.05(-0.57%)
Jul 22, 2021 8.145 8.263 8.091 8.169 276,644 +0.01(+0.07%)
Jul 21, 2021 8.179 8.225 8.117 8.163 379,657 -0.04(-0.47%)
Jul 20, 2021 8.226 8.264 8.101 8.202 332,724 +0.05(+0.57%)
Jul 19, 2021 8.109 8.311 8.070 8.156 341,434 -0.10(-1.22%)
Jul 16, 2021 8.288 8.435 8.008 8.257 2,415,529 +0.02(+0.19%)
Jul 15, 2021 8.443 8.443 8.156 8.241 424,835 -0.16(-1.85%)
Jul 14, 2021 8.319 8.466 8.264 8.396 402,654 +0.09(+1.12%)
Jul 13, 2021 8.264 8.342 8.117 8.303 485,785 -0.04(-0.47%)
Jul 12, 2021 8.342 8.381 8.002 8.342 857,873 -0.06(-0.74%)
Jul 09, 2021 8.388 8.427 8.326 8.404 352,359 -0.02(-0.28%)
Jul 08, 2021 8.319 8.451 8.241 8.427 258,827 +0.02(+0.28%)
Jul 07, 2021 8.365 8.419 8.295 8.404 287,770 +0.02(+0.28%)
Jul 06, 2021 8.489 8.544 8.194 8.381 642,027 -0.11(-1.28%)
Jul 02, 2021 8.435 8.652 8.288 8.489 573,543 +0.06(+0.74%)
Jul 01, 2021 8.474 8.513 8.319 8.427 399,260 -0.04(-0.46%)
Jun 30, 2021 8.187 8.474 8.109 8.466 813,884 +0.33(+4.10%)
Jun 29, 2021 7.729 8.140 7.729 8.132 1,160,791 +0.42(+5.43%)
Jun 28, 2021 7.737 7.799 7.527 7.713 1,005,206 +0.02(+0.20%)
Jun 25, 2021 7.876 7.962 7.496 7.698 1,303,327 -0.19(-2.46%)
Jun 24, 2021 7.690 7.938 7.644 7.892 941,503 +0.17(+2.21%)
Jun 23, 2021 7.962 8.031 7.682 7.721 1,885,841 -0.31(-3.86%)
Jun 22, 2021 8.396 8.419 7.969 8.031 1,761,035 -0.32(-3.84%)
Jun 21, 2021 8.298 8.421 8.283 8.352 522,293 +0.07(+0.84%)
Jun 18, 2021 8.090 8.337 8.013 8.283 672,265 +0.16(+1.99%)
Jun 17, 2021 8.360 8.391 7.913 8.121 1,701,874 -0.31(-3.66%)
Jun 16, 2021 8.444 8.537 8.244 8.429 1,059,980 -0.03(-0.36%)
Jun 15, 2021 9.130 9.130 8.344 8.460 2,862,308 -0.70(-7.65%)
Jun 14, 2021 9.053 9.202 9.053 9.161 298,048 +0.12(+1.28%)
Jun 11, 2021 9.238 9.238 9.007 9.045 373,239 -0.18(-2.00%)
Jun 10, 2021 9.323 9.361 9.184 9.230 335,909 -0.05(-0.50%)
Jun 09, 2021 9.261 9.354 9.233 9.277 371,274 +0.02(+0.25%)
Jun 08, 2021 9.261 9.323 9.234 9.253 259,621 -0.03(-0.33%)
Jun 07, 2021 9.246 9.323 9.192 9.284 314,315 +0.07(+0.75%)
Jun 04, 2021 9.176 9.238 9.153 9.215 144,280 +0.04(+0.42%)
Jun 03, 2021 9.115 9.207 9.069 9.176 265,449 +0.08(+0.85%)
Jun 02, 2021 9.092 9.168 9.015 9.099 554,364 +0.04(+0.43%)
Jun 01, 2021 9.230 9.230 9.061 9.061 374,059 -0.12(-1.26%)
May 28, 2021 9.130 9.223 9.100 9.176 350,919 +0.10(+1.10%)
May 27, 2021 8.853 9.107 8.837 9.076 1,616,526 +0.22(+2.43%)
May 26, 2021 8.861 8.891 8.853 8.861 325,961 +0.01(+0.09%)
May 25, 2021 8.822 8.907 8.791 8.853 475,203 +0.02(+0.17%)
May 24, 2021 8.861 8.884 8.830 8.837 370,451 -0.01(-0.09%)
May 21, 2021 8.783 8.868 8.783 8.845 166,988 +0.02(+0.26%)
May 20, 2021 8.791 8.884 8.767 8.822 377,900 +0.04(+0.41%)
May 19, 2021 8.801 8.832 8.763 8.786 263,072 -0.02(-0.17%)
May 18, 2021 8.801 8.839 8.725 8.801 468,123 +0.02(+0.17%)
May 17, 2021 8.786 8.809 8.732 8.786 258,966 +0.00(+0.00%)
May 14, 2021 8.801 8.855 8.656 8.786 552,681 -0.01(-0.09%)
May 13, 2021 8.610 8.801 8.610 8.793 267,747 +0.21(+2.41%)
May 12, 2021 8.656 8.717 8.549 8.587 195,086 -0.09(-1.06%)
May 11, 2021 8.671 8.702 8.541 8.679 359,196 -0.02(-0.18%)
May 10, 2021 8.786 8.801 8.656 8.694 320,671 -0.05(-0.61%)
May 07, 2021 8.740 8.816 8.709 8.748 306,580 +0.03(+0.35%)
May 06, 2021 8.702 8.717 8.617 8.717 259,415 +0.06(+0.71%)
May 05, 2021 8.686 8.725 8.617 8.656 226,299 -0.01(-0.09%)
May 04, 2021 8.748 8.775 8.602 8.663 308,375 -0.07(-0.79%)
May 03, 2021 8.809 8.816 8.625 8.732 528,270 -0.07(-0.78%)
Apr 30, 2021 8.793 8.832 8.763 8.801 307,326 +0.01(+0.09%)
Apr 29, 2021 8.801 8.839 8.770 8.793 245,444 +0.00(+0.00%)
Apr 28, 2021 8.839 8.839 8.748 8.793 438,087 +0.00(+0.00%)
Apr 27, 2021 8.793 8.801 8.748 8.793 370,844 +0.03(+0.35%)
Apr 26, 2021 8.801 8.816 8.763 8.763 333,402 -0.04(-0.43%)
Apr 23, 2021 8.793 8.837 8.770 8.801 335,158 +0.01(+0.09%)
Apr 22, 2021 8.824 8.824 8.755 8.793 236,002 +0.03(+0.32%)
Apr 21, 2021 8.742 8.773 8.666 8.765 601,839 +0.02(+0.26%)
Apr 20, 2021 8.719 8.750 8.681 8.742 345,217 +0.04(+0.44%)
Apr 19, 2021 8.697 8.735 8.628 8.704 359,259 +0.08(+0.88%)
Apr 16, 2021 8.598 8.697 8.598 8.628 241,384 -0.02(-0.18%)
Apr 15, 2021 8.643 8.796 8.590 8.643 675,487 +0.09(+1.07%)
Apr 14, 2021 8.552 8.590 8.522 8.552 350,492 +0.00(+0.00%)
Apr 13, 2021 8.522 8.639 8.522 8.552 200,580 +0.00(+0.00%)
Apr 12, 2021 8.476 8.681 8.469 8.552 445,067 +0.11(+1.35%)
Apr 09, 2021 8.537 8.704 8.362 8.438 383,978 -0.10(-1.16%)
Apr 08, 2021 8.400 8.666 8.377 8.537 424,772 +0.14(+1.63%)
Apr 07, 2021 8.362 8.453 8.332 8.400 444,228 +0.02(+0.18%)
Apr 06, 2021 8.393 8.423 8.355 8.385 262,954 -0.02(-0.18%)
Apr 05, 2021 8.507 8.507 8.218 8.400 620,805 -0.08(-0.90%)
Apr 01, 2021 8.476 8.476 8.400 8.476 275,190 +0.05(+0.54%)
Mar 31, 2021 8.461 8.484 8.393 8.431 274,530 +0.04(+0.45%)
Mar 30, 2021 8.362 8.476 8.347 8.393 286,714 -0.02(-0.18%)
Mar 29, 2021 8.431 8.461 8.301 8.408 469,088 -0.05(-0.63%)
Mar 26, 2021 8.355 8.491 8.317 8.461 319,258 +0.10(+1.18%)
Mar 25, 2021 8.332 8.415 8.279 8.362 530,254 +0.07(+0.82%)
Mar 24, 2021 8.263 8.400 8.225 8.294 452,657 +0.07(+0.83%)
Mar 23, 2021 8.210 8.294 8.210 8.225 195,911 -0.02(-0.21%)
Mar 22, 2021 8.107 8.258 8.092 8.243 333,581 +0.10(+1.20%)
Mar 19, 2021 8.031 8.160 7.918 8.145 498,649 +0.12(+1.51%)
Mar 18, 2021 8.001 8.092 7.941 8.024 457,449 +0.04(+0.47%)
Mar 17, 2021 8.047 8.099 7.918 7.986 323,637 -0.06(-0.75%)
Mar 16, 2021 8.039 8.113 8.001 8.047 314,374 +0.05(+0.66%)
Mar 15, 2021 8.092 8.164 7.933 7.994 343,301 -0.05(-0.66%)
Mar 12, 2021 8.115 8.145 8.039 8.047 229,982 -0.07(-0.84%)
Mar 11, 2021 8.077 8.190 7.986 8.115 1,007,096 +0.15(+1.90%)
Mar 10, 2021 8.069 8.077 7.918 7.964 277,732 -0.04(-0.47%)
Mar 09, 2021 8.107 8.115 7.986 8.001 284,333 -0.01(-0.09%)
Mar 08, 2021 8.077 8.145 8.001 8.009 367,413 -0.07(-0.84%)
Mar 05, 2021 8.069 8.092 7.986 8.077 354,115 +0.05(+0.56%)
Mar 04, 2021 8.092 8.115 7.926 8.031 696,230 -0.03(-0.37%)
Mar 03, 2021 8.077 8.077 8.001 8.062 179,466 +0.03(+0.38%)
Mar 02, 2021 8.077 8.077 8.009 8.031 170,476 +0.02(+0.28%)
Mar 01, 2021 7.926 8.069 7.926 8.009 276,412 +0.17(+2.22%)
Feb 26, 2021 7.820 8.039 7.722 7.835 479,307 +0.14(+1.76%)
Feb 25, 2021 7.933 8.054 7.677 7.699 498,296 -0.27(-3.41%)
Feb 24, 2021 7.926 8.039 7.903 7.971 288,179 +0.09(+1.15%)
Feb 23, 2021 8.016 8.026 7.828 7.881 386,765 -0.16(-1.97%)
Feb 22, 2021 8.039 8.092 8.016 8.039 207,147 +0.00(+0.00%)
Feb 19, 2021 8.077 8.145 8.016 8.039 187,722 -0.04(-0.47%)
Feb 18, 2021 8.099 8.144 8.062 8.077 155,830 -0.03(-0.40%)
Feb 17, 2021 8.132 8.169 8.087 8.109 296,818 -0.01(-0.18%)
Feb 16, 2021 8.162 8.192 8.079 8.124 393,175 +0.05(+0.65%)
Feb 12, 2021 8.087 8.124 7.982 8.072 370,796 +0.07(+0.84%)
Feb 11, 2021 7.989 8.049 7.974 8.004 334,281 +0.05(+0.66%)
Feb 10, 2021 7.929 7.997 7.869 7.952 208,790 +0.06(+0.76%)
Feb 09, 2021 7.847 7.959 7.809 7.892 373,542 +0.04(+0.57%)
Feb 08, 2021 7.817 7.854 7.791 7.847 274,641 +0.08(+1.06%)
Feb 05, 2021 7.690 7.794 7.682 7.764 371,597 +0.07(+0.97%)
Feb 04, 2021 7.667 7.727 7.615 7.690 379,847 -0.01(-0.10%)
Feb 03, 2021 7.645 7.755 7.645 7.697 165,246 +0.04(+0.59%)
Feb 02, 2021 7.667 7.757 7.615 7.652 273,950 -0.03(-0.39%)
Feb 01, 2021 7.690 7.720 7.645 7.682 366,522 -0.01(-0.10%)
Jan 29, 2021 7.645 7.690 7.615 7.690 272,193 +0.11(+1.48%)
Jan 28, 2021 7.626 7.670 7.495 7.577 306,545 -0.01(-0.10%)
Jan 27, 2021 7.690 7.690 7.585 7.585 350,311 -0.07(-0.88%)
Jan 26, 2021 7.697 7.720 7.652 7.652 134,177 -0.01(-0.20%)
Jan 25, 2021 7.727 7.727 7.607 7.667 270,939 -0.01(-0.20%)
Jan 22, 2021 7.630 7.682 7.570 7.682 268,857 +0.04(+0.49%)
Jan 21, 2021 7.645 7.656 7.615 7.645 227,456 +0.01(+0.17%)
Jan 20, 2021 7.632 7.691 7.632 7.632 397,073 +0.00(+0.00%)
Jan 19, 2021 7.624 7.684 7.616 7.632 309,858 +0.04(+0.49%)
Jan 15, 2021 7.595 7.676 7.587 7.595 333,672 -0.01(-0.20%)
Jan 14, 2021 7.684 7.833 7.572 7.610 456,310 -0.04(-0.49%)
Jan 13, 2021 7.624 7.654 7.572 7.647 263,136 +0.03(+0.39%)
Jan 12, 2021 7.587 7.632 7.576 7.617 180,829 +0.01(+0.10%)
Jan 11, 2021 7.624 7.632 7.498 7.610 351,437 -0.01(-0.20%)
Jan 08, 2021 7.662 7.699 7.587 7.624 339,184 +0.00(+0.00%)
Jan 07, 2021 7.565 7.684 7.528 7.624 310,900 +0.06(+0.79%)
Jan 06, 2021 7.572 7.610 7.424 7.565 1,218,367 -0.04(-0.59%)
Jan 05, 2021 7.714 7.848 7.587 7.610 931,139 -0.13(-1.73%)
Jan 04, 2021 7.706 7.803 7.639 7.743 1,024,718 +0.10(+1.26%)
Dec 31, 2020 7.647 7.647 7.647 513,010 +0.00(+0.00%)
Dec 30, 2020 7.461 7.684 7.461 7.647 513,010 +0.21(+2.80%)
Dec 29, 2020 7.632 7.676 7.371 7.438 702,488 -0.16(-2.06%)
Dec 28, 2020 7.662 7.743 7.379 7.595 789,152 +0.01(+0.10%)
Dec 24, 2020 7.632 7.662 7.565 7.587 230,559 -0.02(-0.29%)
Dec 23, 2020 7.580 7.647 7.550 7.610 441,346 +0.07(+0.89%)
Dec 22, 2020 7.572 7.624 7.513 7.543 408,992 +0.00(+0.00%)
Dec 21, 2020 7.610 7.662 7.468 7.543 463,216 -0.04(-0.52%)
Dec 18, 2020 7.567 7.619 7.493 7.582 1,237,494 +0.11(+1.48%)
Dec 17, 2020 7.420 7.516 7.383 7.471 1,205,065 +0.10(+1.40%)
Dec 16, 2020 7.309 7.405 7.242 7.368 327,792 +0.07(+1.01%)
Dec 15, 2020 7.235 7.383 7.200 7.294 501,322 +0.10(+1.33%)
Dec 14, 2020 7.301 7.397 7.117 7.198 484,611 -0.08(-1.12%)
Dec 11, 2020 7.309 7.383 7.176 7.279 455,391 +0.03(+0.41%)
Dec 10, 2020 7.154 7.262 7.146 7.250 1,424,321 +0.24(+3.37%)
Dec 09, 2020 7.065 7.087 6.991 7.014 485,812 +0.04(+0.53%)
Dec 08, 2020 7.028 7.080 6.977 6.977 610,169 -0.03(-0.42%)
Dec 07, 2020 6.873 7.183 6.866 7.006 725,646 +0.16(+2.26%)
Dec 04, 2020 6.799 6.881 6.703 6.851 723,587 +0.07(+0.98%)
Dec 03, 2020 6.777 6.940 6.740 6.785 1,256,990 +0.01(+0.22%)
Dec 02, 2020 6.718 6.785 6.711 6.770 680,302 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.