Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0030 0.0030 0.0020 0.0028 11,703,096 -0.00(-9.68%)
Nov 27, 2013 0.0012 0.0034 0.0010 0.0031 36,981,376 +0.00(+158.33%)
Nov 26, 2013 0.0012 0.0019 0.0010 0.0012 16,283,783 +0.00(+20.00%)
Nov 25, 2013 0.0012 0.0012 0.0010 0.0010 3,300,000 -0.00(-33.33%)
Nov 22, 2013 0.0015 0.0015 0.0012 0.0015 2,223,903 -0.00(-11.76%)
Nov 20, 2013 0.0017 0.0017 0.0017 0 -0.00(-52.78%)
Nov 19, 2013 0.0015 0.0041 0.0015 0.0036 5,602,281 +0.00(+200.00%)
Nov 18, 2013 0.0013 0.0013 0.0012 0.0012 100,000 -0.00(-20.00%)
Nov 15, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+50.00%)
Nov 12, 2013 0.0015 0.0015 0.0010 0.0010 884,367 -0.00(-33.33%)
Nov 11, 2013 0.0012 0.0019 0.0012 0.0015 794,000 +0.00(+7.14%)
Nov 08, 2013 0.0012 0.0022 0.0012 0.0014 3,355,270 +0.00(+40.00%)
Nov 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2013 0.0010 0.0011 0.0010 0.0010 800,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.