Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.25 +2.21 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.993 4.020 3.943 4.014 762,305 +0.06(+1.42%)
Nov 29, 2004 4.015 4.023 3.922 3.958 482,168 -0.04(-0.99%)
Nov 26, 2004 3.967 4.014 3.967 3.997 164,541 +0.03(+0.71%)
Nov 24, 2004 3.982 3.982 3.893 3.969 547,776 +0.02(+0.42%)
Nov 23, 2004 3.941 3.986 3.893 3.952 569,125 +0.02(+0.62%)
Nov 22, 2004 3.835 3.942 3.835 3.928 363,969 +0.06(+1.49%)
Nov 19, 2004 3.956 3.960 3.842 3.870 939,343 -0.09(-2.30%)
Nov 18, 2004 3.929 3.965 3.853 3.961 433,222 +0.04(+0.98%)
Nov 17, 2004 3.780 3.925 3.780 3.923 458,216 +0.17(+4.43%)
Nov 16, 2004 3.878 3.887 3.755 3.756 232,753 -0.09(-2.30%)
Nov 15, 2004 3.831 3.878 3.803 3.845 523,303 -0.03(-0.69%)
Nov 12, 2004 3.796 3.872 3.755 3.872 295,757 +0.06(+1.44%)
Nov 11, 2004 3.796 3.818 3.771 3.817 192,138 +0.01(+0.24%)
Nov 10, 2004 3.649 3.833 3.649 3.808 806,564 +0.16(+4.42%)
Nov 09, 2004 3.585 3.650 3.579 3.646 776,885 +0.06(+1.71%)
Nov 08, 2004 3.571 3.618 3.559 3.585 599,846 -0.03(-0.71%)
Nov 05, 2004 3.616 3.671 3.589 3.611 717,525 -0.03(-0.70%)
Nov 04, 2004 3.534 3.639 3.534 3.636 512,889 +0.10(+2.75%)
Nov 03, 2004 3.659 3.659 3.532 3.539 600,367 -0.01(-0.14%)
Nov 02, 2004 3.585 3.617 3.534 3.544 683,158 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.