Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2350 +0.0050 (+2.17%)
Official Closing Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1300 0.1100 0.1300 60,740 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1200 109,500 +0.01(+9.09%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1150 110,500 +0.01(+4.55%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 83,999 -0.02(-9.09%)
Nov 05, 2020 0.1300 0.1650 0.1300 0.1650 104,000 +0.06(+57.14%)
Nov 04, 2020 0.1200 0.1350 0.1050 0.1050 78,500 +0.00(+5.00%)
Nov 03, 2020 0.1400 0.1400 0.0700 0.1000 117,000 -0.04(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.