Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1100 52,501 +0.01(+10.00%)
Nov 29, 2022 0.1250 0.1250 0.1000 0.1000 33,550 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 450 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1150 0.1000 0.1050 157,000 -0.01(-12.50%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 126,329 -0.01(-8.33%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 88,900 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Nov 16, 2022 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-4.00%)
Nov 15, 2022 0.1200 0.1250 0.1150 0.1250 81,600 +0.02(+19.05%)
Nov 14, 2022 0.1100 0.1100 0.0950 0.1050 228,531 +0.00(+5.00%)
Nov 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 88,000 +0.01(+5.26%)
Nov 07, 2022 0.1200 0.1200 0.0900 0.0950 107,000 -0.01(-5.00%)
Nov 04, 2022 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Nov 03, 2022 0.0950 0.1050 0.0950 0.0950 4,650 -0.02(-20.83%)
Nov 02, 2022 0.0950 0.1200 0.0850 0.1200 207,936 +0.02(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.