Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.200 5.210 5.000 5.000 4,294 -0.10(-1.96%)
Nov 29, 2021 6.180 6.180 5.100 5.100 5,820 -0.90(-15.00%)
Nov 26, 2021 6.040 6.200 6.000 6.000 1,997 -0.25(-4.00%)
Nov 25, 2021 6.320 6.400 5.800 6.250 4,317 -0.07(-1.11%)
Nov 24, 2021 6.000 7.000 5.000 6.320 22,443 +6.27(+12540.00%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0500 302,595 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 376,935 -0.00(-6.25%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0480 771,429 -0.01(-12.73%)
Nov 18, 2021 0.0600 0.0550 0.0500 0.0550 2,237,379 -0.01(-15.38%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 5,800 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 122,445 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0650 126,838 -0.01(-7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 109,648 +0.01(+16.67%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 83,006 -0.01(-7.69%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0650 241,657 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0700 1,107,287 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 43,037 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0650 0.0700 1,063,688 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0750 0.0700 0.0750 84,612 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0750 255,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.