Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+7.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 1,570 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0400 0.0400 197,000 -0.01(-16.67%)
Nov 26, 2019 0.0450 0.0480 0.0450 0.0480 702,538 -0.00(-4.00%)
Nov 25, 2019 0.0500 0.0500 0.0450 0.0500 61,500 +0.00(+0.00%)
Nov 22, 2019 0.0530 0.0530 0.0500 0.0500 46,999 -0.00(-9.09%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0550 57,000 -0.00(-8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0600 0.0550 0.0600 8,972 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 270,977 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0600 218,850 -0.01(-14.29%)
Nov 11, 2019 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0650 100,600 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 152,405 -0.01(-7.14%)
Nov 06, 2019 0.0650 0.0700 0.0600 0.0700 1,044,449 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 335,101 -0.00(-6.67%)
Nov 04, 2019 0.0800 0.0800 0.0750 0.0750 704,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.