Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

3.870 -0.070 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.610 3.630 3.520 3.630 75,290 +0.15(+4.31%)
Nov 29, 2023 3.270 3.530 3.270 3.480 91,136 +0.04(+1.16%)
Nov 28, 2023 3.350 3.450 3.320 3.440 85,680 +0.09(+2.69%)
Nov 27, 2023 3.390 3.390 3.300 3.350 8,971 +0.05(+1.52%)
Nov 24, 2023 3.310 3.310 3.280 3.300 639 -0.03(-0.90%)
Nov 23, 2023 3.340 3.350 3.240 3.330 12,744 +0.07(+2.15%)
Nov 22, 2023 3.280 3.310 3.250 3.260 6,100 -0.06(-1.81%)
Nov 21, 2023 3.220 3.320 3.180 3.320 46,100 +0.12(+3.75%)
Nov 20, 2023 3.170 3.200 3.150 3.200 19,621 +0.05(+1.59%)
Nov 17, 2023 3.140 3.150 3.140 3.150 1,100 +0.05(+1.61%)
Nov 16, 2023 2.980 3.160 2.980 3.100 22,632 +0.09(+2.99%)
Nov 15, 2023 2.800 3.030 2.790 3.010 72,700 +0.21(+7.50%)
Nov 14, 2023 2.860 2.860 2.740 2.800 71,953 -0.08(-2.78%)
Nov 13, 2023 2.970 2.970 2.820 2.880 173,981 -0.09(-3.03%)
Nov 10, 2023 3.020 3.030 2.960 2.970 17,341 +0.00(+0.00%)
Nov 09, 2023 2.970 3.030 2.970 2.970 61,000 -0.02(-0.67%)
Nov 08, 2023 2.980 3.000 2.960 2.990 81,947 -0.01(-0.33%)
Nov 07, 2023 2.990 3.000 2.960 3.000 16,004 +0.04(+1.35%)
Nov 06, 2023 3.000 3.000 2.950 2.960 2,600 -0.06(-1.99%)
Nov 03, 2023 3.170 3.170 2.990 3.020 62,554 -0.11(-3.51%)
Nov 02, 2023 3.230 3.230 3.050 3.130 59,070 -0.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.