Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2700 0.2500 0.2550 58,858 -0.01(-1.92%)
Nov 27, 2020 0.2450 0.2700 0.2450 0.2600 295,580 +0.03(+10.64%)
Nov 26, 2020 0.2450 0.2450 0.2300 0.2350 47,526 -0.01(-4.08%)
Nov 25, 2020 0.2500 0.2500 0.2400 0.2450 111,439 -0.01(-2.00%)
Nov 24, 2020 0.2300 0.2600 0.2300 0.2500 401,527 +0.02(+11.11%)
Nov 23, 2020 0.2200 0.2300 0.2200 0.2250 305,536 +0.01(+4.65%)
Nov 20, 2020 0.2200 0.2300 0.2150 0.2150 31 -0.01(-2.27%)
Nov 19, 2020 0.2200 0.2200 0.2050 0.2200 296,559 +0.02(+7.32%)
Nov 18, 2020 0.2050 0.2200 0.2000 0.2050 767,264 +0.01(+5.13%)
Nov 17, 2020 0.1900 0.2100 0.1900 0.1950 185,961 +0.02(+8.33%)
Nov 16, 2020 0.1900 0.2000 0.1800 0.1800 91,453 -0.01(-2.70%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1850 3 +0.01(+2.78%)
Nov 12, 2020 0.1900 0.2100 0.1750 0.1800 205,767 -0.01(-2.70%)
Nov 11, 2020 0.1750 0.2000 0.1750 0.1850 292,725 +0.01(+5.71%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1750 127,380 +0.00(+2.94%)
Nov 09, 2020 0.1600 0.1700 0.1600 0.1700 326,108 +0.02(+9.68%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1550 3 -0.01(-3.13%)
Nov 05, 2020 0.1600 0.1600 0.1550 0.1600 22,079 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1600 0.1500 0.1600 42,808 +0.01(+6.67%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1500 32,735 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.