Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.270 1.329 1.240 1.260 79,027 +0.00(+0.00%)
Nov 29, 2023 1.320 1.360 1.230 1.260 64,771 -0.05(-3.82%)
Nov 28, 2023 1.370 1.380 1.310 1.310 55,756 -0.05(-3.68%)
Nov 27, 2023 1.400 1.400 1.330 1.360 42,820 -0.02(-1.45%)
Nov 24, 2023 1.320 1.450 1.320 1.380 58,234 +0.06(+4.55%)
Nov 22, 2023 1.490 1.490 1.320 1.320 46,915 -0.03(-2.22%)
Nov 21, 2023 1.350 1.420 1.340 1.350 60,649 -0.02(-1.46%)
Nov 20, 2023 1.380 1.470 1.360 1.370 66,104 -0.01(-0.72%)
Nov 17, 2023 1.400 1.400 1.350 1.380 18,898 +0.03(+2.22%)
Nov 16, 2023 1.420 1.420 1.350 1.350 15,366 -0.07(-4.93%)
Nov 15, 2023 1.390 1.450 1.380 1.420 37,431 +0.03(+2.53%)
Nov 14, 2023 1.360 1.420 1.360 1.385 30,047 +0.04(+3.36%)
Nov 13, 2023 1.330 1.360 1.290 1.340 76,590 -0.02(-1.47%)
Nov 10, 2023 1.430 1.430 1.340 1.360 28,791 -0.02(-1.45%)
Nov 09, 2023 1.470 1.500 1.370 1.380 64,081 -0.12(-8.00%)
Nov 08, 2023 1.430 1.540 1.397 1.500 102,670 +0.12(+8.70%)
Nov 07, 2023 1.340 1.410 1.340 1.380 16,920 +0.01(+0.73%)
Nov 06, 2023 1.440 1.450 1.330 1.370 51,821 -0.05(-3.52%)
Nov 03, 2023 1.300 1.450 1.300 1.420 88,721 +0.13(+10.08%)
Nov 02, 2023 1.200 1.300 1.200 1.290 67,041 +0.10(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.