Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.300 5.390 5.110 5.130 64,595 -0.21(-3.93%)
Nov 29, 2021 5.440 5.528 5.320 5.340 41,553 -0.07(-1.29%)
Nov 26, 2021 5.610 5.680 5.240 5.410 33,577 -0.28(-4.92%)
Nov 24, 2021 5.540 5.710 5.509 5.690 26,519 +0.16(+2.89%)
Nov 23, 2021 5.490 5.620 5.450 5.530 40,607 +0.08(+1.47%)
Nov 22, 2021 6.100 6.190 5.400 5.450 68,207 -0.55(-9.17%)
Nov 19, 2021 6.220 6.220 5.960 6.000 25,653 +0.09(+1.52%)
Nov 18, 2021 6.600 6.000 5.900 5.910 165,504 -0.63(-9.63%)
Nov 17, 2021 6.770 6.890 6.520 6.540 71,202 -0.24(-3.54%)
Nov 16, 2021 6.950 6.950 6.780 6.780 57,475 -0.13(-1.88%)
Nov 15, 2021 6.930 7.035 6.850 6.910 60,593 -0.03(-0.43%)
Nov 12, 2021 7.020 7.060 6.930 6.940 14,507 -0.03(-0.43%)
Nov 11, 2021 7.030 7.074 6.950 6.970 29,618 -0.11(-1.55%)
Nov 10, 2021 7.120 7.080 27,563 -0.10(-1.39%)
Nov 09, 2021 7.200 7.240 7.100 7.180 37,920 -0.06(-0.83%)
Nov 08, 2021 7.330 7.370 7.150 7.240 20,296 -0.09(-1.23%)
Nov 05, 2021 7.340 7.420 7.230 7.330 22,448 -0.04(-0.54%)
Nov 04, 2021 7.380 7.410 7.231 7.370 32,138 -0.02(-0.27%)
Nov 03, 2021 7.400 7.470 7.360 7.390 22,070 -0.01(-0.14%)
Nov 02, 2021 7.350 7.440 7.290 7.400 16,565 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.