Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.200 1.220 1.140 1.180 156,300 -0.02(-1.26%)
Nov 27, 2019 1.250 1.250 1.190 1.195 388,300 -0.04(-3.63%)
Nov 26, 2019 1.180 1.260 1.180 1.240 629,153 +0.08(+6.90%)
Nov 25, 2019 1.140 1.190 1.110 1.160 231,364 -0.02(-1.69%)
Nov 22, 2019 1.160 1.260 1.100 1.180 430,400 -0.04(-3.28%)
Nov 21, 2019 1.390 1.410 1.170 1.220 1,306,423 -0.09(-6.87%)
Nov 20, 2019 1.350 1.420 1.310 1.310 1,253,771 -0.02(-1.50%)
Nov 19, 2019 1.360 1.390 1.300 1.330 1,009,736 -0.02(-1.48%)
Nov 18, 2019 1.410 1.464 1.300 1.350 181,950 -0.05(-3.57%)
Nov 15, 2019 1.470 1.510 1.400 1.400 166,100 -0.08(-5.41%)
Nov 14, 2019 1.490 1.520 1.450 1.480 97,633 -0.02(-1.33%)
Nov 13, 2019 1.600 1.605 1.420 1.500 514,318 -0.11(-6.83%)
Nov 12, 2019 1.770 1.775 1.550 1.610 328,718 -0.14(-8.00%)
Nov 11, 2019 1.810 1.910 1.710 1.750 481,663 +0.03(+1.74%)
Nov 08, 2019 1.800 1.810 1.650 1.720 284,700 -0.07(-3.91%)
Nov 07, 2019 1.880 1.880 1.780 1.790 150,344 -0.09(-4.79%)
Nov 06, 2019 1.900 1.930 1.800 1.880 199,859 -0.01(-0.53%)
Nov 05, 2019 1.950 2.000 1.850 1.890 406,451 -0.06(-3.08%)
Nov 04, 2019 2.090 2.090 1.850 1.950 478,520 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.