Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.450 1.500 1.320 1.440 650,000 +0.00(+0.00%)
Nov 27, 2019 1.280 1.480 1.270 1.440 1,209,200 +0.16(+12.50%)
Nov 26, 2019 1.270 1.330 1.220 1.280 474,437 -0.02(-1.54%)
Nov 25, 2019 1.170 1.270 1.150 1.300 588,572 +0.15(+13.04%)
Nov 22, 2019 1.050 1.200 1.030 1.150 767,900 +0.09(+8.49%)
Nov 21, 2019 1.010 1.070 0.9900 1.060 322,772 +0.05(+4.95%)
Nov 20, 2019 0.9800 1.099 0.9700 1.010 305,313 -0.03(-2.88%)
Nov 19, 2019 1.030 1.060 0.9620 1.040 129,350 +0.03(+2.97%)
Nov 18, 2019 1.010 1.076 1.010 1.010 128,944 +0.00(+0.00%)
Nov 15, 2019 1.060 1.070 1.010 1.010 402,700 -0.06(-5.61%)
Nov 14, 2019 1.110 1.130 1.050 1.070 323,999 -0.04(-3.60%)
Nov 13, 2019 1.100 1.140 1.100 1.110 243,558 +0.00(+0.00%)
Nov 12, 2019 1.160 1.220 1.110 1.110 463,414 -0.05(-4.31%)
Nov 11, 2019 1.140 1.190 1.140 1.160 338,642 +0.02(+1.75%)
Nov 08, 2019 1.110 1.200 1.110 1.140 223,300 +0.02(+1.79%)
Nov 07, 2019 1.100 1.200 1.020 1.120 614,508 -0.09(-7.44%)
Nov 06, 2019 1.250 1.270 1.200 1.210 540,358 -0.06(-4.72%)
Nov 05, 2019 1.310 1.340 1.230 1.270 650,872 -0.02(-1.55%)
Nov 04, 2019 1.270 1.390 1.260 1.290 970,649 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.