Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.100 7.180 6.960 7.120 120,288 +0.03(+0.42%)
Nov 29, 2017 7.300 7.440 7.030 7.090 91,586 -0.22(-3.01%)
Nov 28, 2017 7.160 7.390 7.090 7.310 77,704 +0.15(+2.09%)
Nov 27, 2017 7.280 7.300 7.000 7.160 75,724 -0.10(-1.38%)
Nov 24, 2017 7.180 7.532 7.014 7.260 53,846 +0.09(+1.26%)
Nov 22, 2017 7.020 7.435 6.990 7.170 118,695 +0.16(+2.28%)
Nov 21, 2017 7.060 7.080 6.840 7.010 174,912 +0.01(+0.14%)
Nov 20, 2017 7.110 7.200 6.940 7.000 97,973 -0.09(-1.27%)
Nov 17, 2017 6.910 7.150 6.840 7.090 100,218 +0.13(+1.87%)
Nov 16, 2017 6.970 7.220 6.850 6.960 100,131 +0.02(+0.29%)
Nov 15, 2017 7.000 7.170 6.840 6.940 167,236 -0.11(-1.56%)
Nov 14, 2017 7.340 7.450 6.900 7.050 214,272 -0.33(-4.47%)
Nov 13, 2017 7.260 7.480 7.070 7.380 82,810 +0.08(+1.10%)
Nov 10, 2017 7.260 7.450 7.210 7.300 59,787 -0.04(-0.54%)
Nov 09, 2017 7.300 7.470 7.050 7.340 150,456 -0.04(-0.54%)
Nov 08, 2017 6.950 7.570 6.950 7.380 187,760 -0.11(-1.47%)
Nov 07, 2017 7.060 7.590 6.980 7.490 188,752 +0.41(+5.79%)
Nov 06, 2017 7.000 7.260 7.000 7.080 116,598 +0.13(+1.87%)
Nov 03, 2017 6.900 7.080 6.860 6.950 126,568 +0.05(+0.72%)
Nov 02, 2017 6.980 7.070 6.860 6.900 141,530 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.