Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.49 -0.08 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.813 4.943 4.789 4.943 211,933 +0.17(+3.64%)
Nov 29, 2007 4.818 4.972 4.750 4.769 116,137 +0.07(+1.43%)
Nov 28, 2007 4.451 4.818 4.432 4.702 198,662 +0.25(+5.63%)
Nov 27, 2007 4.394 4.451 4.239 4.451 83,444 +0.03(+0.76%)
Nov 26, 2007 4.509 4.509 4.403 4.418 76,491 -0.04(-0.97%)
Nov 23, 2007 4.490 4.529 4.451 4.461 23,767 +0.01(+0.22%)
Nov 21, 2007 4.519 4.519 4.403 4.451 56,032 +0.04(+0.87%)
Nov 20, 2007 4.606 4.606 4.336 4.413 851,469 -0.08(-1.72%)
Nov 19, 2007 4.644 4.644 4.471 4.490 103,787 -0.11(-2.31%)
Nov 16, 2007 4.818 4.818 4.596 4.596 200,205 -0.22(-4.60%)
Nov 15, 2007 4.789 4.818 4.789 4.818 18,058 -0.02(-0.40%)
Nov 14, 2007 4.789 4.866 4.740 4.837 167,097 +0.02(+0.40%)
Nov 13, 2007 4.808 5.030 4.673 4.818 114,373 +0.05(+1.01%)
Nov 12, 2007 4.972 5.058 4.692 4.769 45,901 -0.09(-1.79%)
Nov 09, 2007 4.827 4.856 4.683 4.856 99,843 +0.05(+1.00%)
Nov 08, 2007 4.721 4.818 4.654 4.808 113,231 +0.13(+2.67%)
Nov 07, 2007 4.712 4.740 4.663 4.683 50,648 -0.03(-0.61%)
Nov 06, 2007 4.760 4.808 4.654 4.712 78,670 -0.10(-2.00%)
Nov 05, 2007 4.567 4.818 4.567 4.808 63,102 +0.09(+1.84%)
Nov 02, 2007 4.673 4.760 4.471 4.721 84,482 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.