Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.46 -0.04 (-0.26%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.690 3.758 3.642 3.661 487,487 +0.02(+0.53%)
Nov 29, 2005 3.710 3.748 3.623 3.642 69,537 -0.07(-1.82%)
Nov 28, 2005 3.806 3.806 3.604 3.710 325,372 +0.00(+0.00%)
Nov 25, 2005 3.700 3.767 3.700 3.710 64,244 +0.06(+1.58%)
Nov 23, 2005 3.517 3.825 3.507 3.652 548,203 +0.14(+4.12%)
Nov 22, 2005 3.440 3.507 3.257 3.507 283,234 +0.13(+4.00%)
Nov 21, 2005 3.546 3.613 3.305 3.372 266,525 -0.10(-2.78%)
Nov 18, 2005 3.363 3.623 3.363 3.469 430,508 +0.10(+2.86%)
Nov 17, 2005 3.401 3.430 3.228 3.372 402,590 +0.08(+2.34%)
Nov 16, 2005 3.276 3.449 3.276 3.295 363,981 +0.02(+0.59%)
Nov 15, 2005 3.420 3.469 3.228 3.276 412,553 -0.09(-2.58%)
Nov 14, 2005 3.343 3.469 3.257 3.363 997,912 +0.11(+3.25%)
Nov 11, 2005 2.804 3.372 2.804 3.257 1,130,137 +0.46(+16.55%)
Nov 10, 2005 2.553 2.842 2.505 2.794 636,837 +0.34(+13.73%)
Nov 09, 2005 2.467 2.505 2.457 2.457 17,955 -0.05(-1.92%)
Nov 08, 2005 2.544 2.592 2.457 2.505 351,215 -0.07(-2.59%)
Nov 07, 2005 2.573 2.650 2.505 2.572 263,722 +0.03(+1.10%)
Nov 04, 2005 2.457 2.640 2.457 2.544 21,795 +0.08(+3.12%)
Nov 03, 2005 2.486 2.573 2.457 2.467 11,105 -0.04(-1.54%)
Nov 02, 2005 2.467 2.601 2.409 2.505 509,386 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.