Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7790	0.7790	0.7790	0.7790	3,500	+0.07(+9.72%)
Nov 27, 2020	0.6900	0.7100	0.6900	0.7100	2,600	+0.04(+6.77%)
Nov 25, 2020	0.6650	0.6650	0.6650	0.6650	600	-0.00(-0.66%)
Nov 24, 2020	0.6600	0.6700	0.6600	0.6694	650	+0.02(+2.51%)
Nov 23, 2020	0.6530	0.6530	0.6530	0.6530	250	-0.04(-5.16%)
Nov 20, 2020	0.6650	0.6885	0.6650	0.6885	1,400	-0.00(-0.22%)
Nov 19, 2020	0.7000	0.7000	0.6900	0.6900	2,200	-0.02(-2.82%)
Nov 18, 2020	0.7100	0.7100	0.7100	0.7100	1,827	-0.04(-4.83%)
Nov 17, 2020	0.7700	0.7700	0.7100	0.7460	9,020	-0.00(-0.53%)
Nov 16, 2020	0.7250	0.7500	0.7250	0.7500	6,750	+0.04(+5.63%)
Nov 13, 2020	0.8000	0.8000	0.7100	0.7100	29,500	-0.04(-5.33%)
Nov 12, 2020	0.7500	0.7850	0.7500	0.7500	11,270	-0.10(-12.28%)
Nov 10, 2020		0.8550	0.8550	0.8550	0	-0.05(-5.00%)
Nov 09, 2020	0.9400	1.010	0.9000	0.9000	6,535	-0.08(-8.61%)
Nov 06, 2020	0.9880	1.000	0.9605	0.9848	9,400	-0.03(-2.50%)
Nov 05, 2020	1.010	1.010	1.010	1.010	100	+0.03(+3.06%)
Nov 04, 2020	0.9800	0.9800	0.9800	0.9800	400	+0.12(+14.62%)
Nov 03, 2020	0.8550	0.8550	0.8550	0.8550	3,970	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices