Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.4039	0.4039	0.4039	0	-0.01(-1.25%)
Nov 21, 2019		0.4090	0.4090	0.4090	0	-0.02(-4.22%)
Nov 20, 2019	0.4270	0.4270	0.4040	0.4270	22,000	-0.03(-5.74%)
Nov 19, 2019	0.4400	0.4530	0.4400	0.4530	14,400	+0.01(+1.77%)
Nov 18, 2019	0.4400	0.4451	0.4400	0.4451	13,000	-0.00(-0.20%)
Nov 15, 2019	0.4460	0.4460	0.4460	0.4460	400	-0.00(-0.89%)
Nov 14, 2019	0.4500	0.4500	0.4500	0.4500	1,200	+0.02(+4.65%)
Nov 13, 2019	0.4070	0.4300	0.4070	0.4300	34,266	+0.02(+4.88%)
Nov 12, 2019	0.4188	0.4188	0.4100	0.4100	24,715	-0.02(-4.65%)
Nov 11, 2019	0.4300	0.4300	0.4300	0.4300	349	+0.01(+2.38%)
Nov 08, 2019	0.4400	0.4400	0.4200	0.4200	9,200	-0.03(-6.67%)
Nov 06, 2019		0.4500	0.4500	0.4500	0	-0.00(-0.44%)
Nov 05, 2019	0.4410	0.4857	0.4410	0.4520	30,300	-0.04(-7.94%)
Nov 04, 2019	0.4910	0.4910	0.4910	0.4910	300	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices