Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2849	0.2849	0.2849	0	+0.02(+7.51%)
Nov 28, 2017	0.2650	0.2650	0.2650	0.2650	5,000	-0.00(-0.03%)
Nov 27, 2017	0.2651	0.2651	0.2651	0.2651	7,500	+0.02(+6.03%)
Nov 21, 2017		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Nov 17, 2017		0.2550	0.2550	0.2550	0	+0.00(+0.79%)
Nov 08, 2017		0.2530	0.2530	0.2530	0	-0.00(-0.78%)
Nov 07, 2017	0.2550	0.2550	0.2550	0.2550	10,000	+0.02(+8.51%)
Nov 03, 2017		0.2350	0.2350	0.2350	0	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices