Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	0.7250	0.7250	0.7250	0.7250	0	-0.03(-3.33%)
Nov 27, 2012	0.7500	0.7500	0.7500	0.7500	500	+0.04(+4.90%)
Nov 26, 2012	0.7150	0.7150	0.7150	0.7150	1,500	-0.02(-2.72%)
Nov 21, 2012		0.7350	0.7350	0.7350	0	+0.06(+8.89%)
Nov 20, 2012	0.7150	0.7150	0.6750	0.6750	4,100	-0.10(-13.46%)
Nov 16, 2012		0.7800	0.7800	0.7800	0	-0.03(-4.29%)
Nov 12, 2012		0.8150	0.8150	0.8150	0	-0.05(-5.23%)
Nov 08, 2012	0.8600	0.8600	0.8600	0.8600	0	+0.05(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices