Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2833 0.2897 0.2650 0.2650 4,911 -0.02(-5.36%)
Nov 27, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.23%)
Nov 25, 2020 0.2800 0.2835 0.2800 0.2835 1,200 +0.01(+5.00%)
Nov 24, 2020 0.2840 0.2840 0.2700 0.2700 10,427 -0.01(-2.84%)
Nov 23, 2020 0.2775 0.2791 0.2726 0.2779 11,350 -0.00(-0.50%)
Nov 20, 2020 0.2830 0.2844 0.2793 0.2793 20,500 +0.00(+1.38%)
Nov 18, 2020 0.2755 0.2755 0.2755 0 -0.01(-2.96%)
Nov 17, 2020 0.2839 0.2839 0.2839 0.2839 502 +0.02(+9.40%)
Nov 16, 2020 0.2788 0.2800 0.2595 0.2595 3,040 +0.00(+0.23%)
Nov 13, 2020 0.2589 0.2589 0.2589 0.2589 5,000 +0.00(+0.74%)
Nov 12, 2020 0.2585 0.2769 0.2570 0.2570 30,100 -0.01(-5.27%)
Nov 11, 2020 0.2792 0.2830 0.2713 0.2713 7,902 -0.03(-8.96%)
Nov 10, 2020 0.2360 0.2980 0.2360 0.2980 825 +0.03(+10.37%)
Nov 09, 2020 0.2514 0.2721 0.2514 0.2700 23,600 +0.01(+2.78%)
Nov 06, 2020 0.2726 0.2726 0.2627 0.2627 5,500 +0.00(+0.08%)
Nov 05, 2020 0.2468 0.2810 0.2468 0.2625 7,770 +0.01(+5.51%)
Nov 04, 2020 0.2575 0.2575 0.2400 0.2488 28,790 -0.01(-2.51%)
Nov 03, 2020 0.2551 0.2552 0.2551 0.2552 450 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.