Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0017 0.0027 0.0017 0.0026 47,636,592 +0.00(+52.94%)
Nov 29, 2023 0.0016 0.0018 0.0016 0.0017 19,525,460 +0.00(+0.00%)
Nov 28, 2023 0.0019 0.0019 0.0016 0.0017 16,449,424 -0.00(-10.53%)
Nov 27, 2023 0.0019 0.0019 0.0017 0.0019 10,289,600 -0.00(-5.00%)
Nov 24, 2023 0.0018 0.0020 0.0017 0.0020 7,221,791 +0.00(+0.00%)
Nov 22, 2023 0.0020 0.0020 0.0018 0.0020 4,573,483 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0020 0.0017 0.0020 21,918,844 +0.00(+5.26%)
Nov 20, 2023 0.0020 0.0022 0.0019 0.0019 10,586,801 -0.00(-5.00%)
Nov 17, 2023 0.0022 0.0022 0.0019 0.0020 10,096,381 -0.00(-9.09%)
Nov 16, 2023 0.0020 0.0022 0.0019 0.0022 15,909,754 +0.00(+10.00%)
Nov 15, 2023 0.0020 0.0023 0.0018 0.0020 11,799,403 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0018 0.0020 12,100,758 -0.00(-9.09%)
Nov 13, 2023 0.0026 0.0027 0.0019 0.0022 11,966,884 -0.00(-18.52%)
Nov 10, 2023 0.0025 0.0027 0.0022 0.0027 11,358,417 +0.00(+8.00%)
Nov 09, 2023 0.0020 0.0025 0.0018 0.0025 11,289,264 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0016 0.0020 12,549,720 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0020 0.0016 0.0020 22,980,780 +0.00(+33.33%)
Nov 06, 2023 0.0019 0.0019 0.0015 0.0015 13,944,327 -0.00(-21.05%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0019 9,755,382 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0017 0.0019 9,752,763 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.