Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0313	0.0313	0.0301	0.0302	139,184	-0.02(-45.09%)
Nov 29, 2021	0.0500	0.0700	0.0500	0.0550	52,999	-0.00(-8.33%)
Nov 26, 2021	0.0600	0.0600	0.0600	0.0600	68,333	+0.00(+0.00%)
Nov 24, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+121.40%)
Nov 23, 2021	0.0271	0.0271	0.0271	0.0271	400	-0.03(-54.83%)
Nov 22, 2021	0.0500	0.0600	0.0500	0.0600	41,870	+0.02(+50.00%)
Nov 19, 2021	0.0400	0.0400	0.0400	0.0400	8,254	+0.00(+14.29%)
Nov 18, 2021	0.0371	0.0600	0.0273	0.0350	40,310	-0.00(-12.50%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	124	-0.01(-20.00%)
Nov 16, 2021	0.0490	0.0500	0.0400	0.0500	10,200	-0.01(-16.67%)
Nov 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 09, 2021	0.0450	0.0600	0.0400	0.0600	80,110	+0.01(+19.76%)
Nov 08, 2021	0.0496	0.0501	0.0496	0.0501	10,000	+0.00(+0.20%)
Nov 05, 2021	0.0500	0.0500	0.0500	0.0500	64,500	+0.01(+25.00%)
Nov 04, 2021	0.0450	0.0500	0.0400	0.0400	11,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices