Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.1750 +0.0179 (+11.39%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2426 0.2481 0.2165 0.2165 49,365 -0.02(-9.79%)
Nov 29, 2023 0.2200 0.2479 0.2200 0.2400 1,750 -0.00(-0.99%)
Nov 28, 2023 0.2500 0.2610 0.2272 0.2424 7,177 -0.01(-2.06%)
Nov 27, 2023 0.2923 0.3227 0.2475 0.2475 15,529 -0.00(-1.00%)
Nov 24, 2023 0.2500 0.2500 0.2500 0.2500 1,236 +0.02(+8.70%)
Nov 22, 2023 0.2566 0.2678 0.2250 0.2300 51,927 -0.05(-18.50%)
Nov 21, 2023 0.3125 0.3125 0.2562 0.2822 7,020 -0.02(-5.93%)
Nov 20, 2023 0.2901 0.3270 0.2901 0.3000 47,939 +0.01(+2.99%)
Nov 17, 2023 0.2900 0.2921 0.2698 0.2913 8,394 +0.05(+21.38%)
Nov 16, 2023 0.2400 0.2900 0.2400 0.2400 13,657 -0.01(-4.00%)
Nov 15, 2023 0.3333 0.3333 0.2400 0.2500 7,190 -0.07(-22.67%)
Nov 14, 2023 0.2959 0.3233 0.2531 0.3233 2,425 +0.04(+12.84%)
Nov 13, 2023 0.3088 0.3088 0.2482 0.2865 39,354 +0.02(+9.35%)
Nov 10, 2023 0.2501 0.3491 0.2501 0.2620 8,551 -0.02(-6.79%)
Nov 09, 2023 0.2860 0.2900 0.2811 0.2811 5,980 -0.01(-2.29%)
Nov 08, 2023 0.3096 0.3493 0.2725 0.2877 15,302 -0.03(-9.01%)
Nov 07, 2023 0.3200 0.3219 0.2866 0.3162 15,552 -0.00(-1.22%)
Nov 06, 2023 0.3980 0.3980 0.3200 0.3201 10,438 -0.16(-33.28%)
Nov 03, 2023 0.3622 0.4799 0.3200 0.4798 34,762 +0.11(+29.22%)
Nov 02, 2023 0.4600 0.4600 0.3420 0.3713 59,832 -0.09(-19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.