Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0024 (+8.70%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0400 0.0428 896,511 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0428 2,385,754 -0.00(-4.89%)
Nov 28, 2023 0.0500 0.0500 0.0360 0.0450 192,190 -0.00(-6.25%)
Nov 27, 2023 0.0423 0.0500 0.0423 0.0480 1,403,157 -0.00(-3.03%)
Nov 24, 2023 0.0500 0.0500 0.0465 0.0495 268,230 -0.00(-1.00%)
Nov 22, 2023 0.0490 0.0500 0.0490 0.0500 346,000 +0.00(+0.00%)
Nov 21, 2023 0.0525 0.0539 0.0500 0.0500 314,091 +0.00(+1.01%)
Nov 20, 2023 0.0520 0.0520 0.0495 0.0495 541,050 -0.00(-4.81%)
Nov 17, 2023 0.0500 0.0525 0.0498 0.0520 94,809 +0.00(+4.00%)
Nov 16, 2023 0.0500 0.0540 0.0500 0.0500 276,017 -0.00(-6.72%)
Nov 15, 2023 0.0450 0.0540 0.0450 0.0536 1,195,654 +0.00(+5.10%)
Nov 14, 2023 0.0530 0.0545 0.0500 0.0510 529,882 -0.00(-1.54%)
Nov 13, 2023 0.0500 0.0540 0.0500 0.0518 87,370 +0.00(+3.60%)
Nov 10, 2023 0.0500 0.0529 0.0500 0.0500 1,235,888 -0.00(-8.59%)
Nov 09, 2023 0.0600 0.0600 0.0530 0.0547 1,316,404 -0.00(-1.44%)
Nov 08, 2023 0.0530 0.0559 0.0530 0.0555 506,672 +0.01(+11.00%)
Nov 07, 2023 0.0530 0.0530 0.0500 0.0500 87,970 -0.00(-5.66%)
Nov 06, 2023 0.0530 0.0550 0.0500 0.0530 178,039 -0.00(-3.64%)
Nov 03, 2023 0.0470 0.0560 0.0470 0.0550 399,411 +0.00(+5.36%)
Nov 02, 2023 0.0444 0.0522 0.0442 0.0522 843,892 +0.01(+17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.